Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
-0.0143%
Máximo
3.3882%
Mínimo
-5.3115%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1529 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | +0.1535% | 1741.088800 | 1743.763100 | +2.674300 |
| 10/08/2022 | -0.8246% | 1755.505100 | 1741.088800 | -14.416300 |
| 09/08/2022 | -0.9883% | 1772.940800 | 1755.505100 | -17.435700 |
| 08/08/2022 | -0.7138% | 1785.640800 | 1772.940800 | -12.700000 |
| 05/08/2022 | +1.5325% | 1758.485300 | 1785.640800 | +27.155500 |
| 04/08/2022 | +0.5675% | 1748.534900 | 1758.485300 | +9.950400 |
| 03/08/2022 | +1.5841% | 1721.054000 | 1748.534900 | +27.480900 |
| 02/08/2022 | -0.3195% | 1726.561500 | 1721.054000 | -5.507500 |
| 01/08/2022 | -1.6974% | 1756.118100 | 1726.561500 | -29.556600 |
| 29/07/2022 | -1.1792% | 1776.949600 | 1756.118100 | -20.831500 |
| 28/07/2022 | -0.4467% | 1784.904900 | 1776.949600 | -7.955300 |
| 27/07/2022 | +0.5876% | 1774.447400 | 1784.904900 | +10.457500 |
| 26/07/2022 | -2.2987% | 1815.708200 | 1774.447400 | -41.260800 |
| 25/07/2022 | +0.7926% | 1801.373600 | 1815.708200 | +14.334600 |
| 22/07/2022 | +0.0566% | 1800.354800 | 1801.373600 | +1.018800 |
| 21/07/2022 | +1.4862% | 1773.796200 | 1800.354800 | +26.558600 |
| 20/07/2022 | -0.8881% | 1789.619400 | 1773.796200 | -15.823200 |
| 19/07/2022 | -0.5459% | 1799.415800 | 1789.619400 | -9.796400 |
| 18/07/2022 | -3.7323% | 1867.844700 | 1799.415800 | -68.428900 |
| 15/07/2022 | -5.3115% | 1969.736400 | 1867.844700 | -101.891700 |
| 14/07/2022 | +2.5433% | 1920.272400 | 1969.736400 | +49.464000 |
| 13/07/2022 | -0.1587% | 1923.322800 | 1920.272400 | -3.050400 |
| 12/07/2022 | +0.9638% | 1904.874000 | 1923.322800 | +18.448800 |
| 11/07/2022 | +0.1026% | 1902.920100 | 1904.874000 | +1.953900 |
| 08/07/2022 | +0.8611% | 1886.603700 | 1902.920100 | +16.316400 |
| 07/07/2022 | +0.1544% | 1883.692300 | 1886.603700 | +2.911400 |
| 06/07/2022 | +2.1713% | 1843.233200 | 1883.692300 | +40.459100 |
| 05/07/2022 | +1.4132% | 1817.368100 | 1843.233200 | +25.865100 |
| 04/07/2022 | -0.6101% | 1828.489100 | 1817.368100 | -11.121000 |
| 01/07/2022 | -0.4666% | 1837.040500 | 1828.489100 | -8.551400 |
| 30/06/2022 | +0.4458% | 1828.869100 | 1837.040500 | +8.171400 |
| 29/06/2022 | +0.6963% | 1816.178400 | 1828.869100 | +12.690700 |
| 28/06/2022 | +0.1676% | 1813.137000 | 1816.178400 | +3.041400 |
| 24/06/2022 | +3.3882% | 1752.733700 | 1813.137000 | +60.403300 |
| 23/06/2022 | +1.2918% | 1730.236900 | 1752.733700 | +22.496800 |
| 22/06/2022 | +0.4090% | 1723.174700 | 1730.236900 | +7.062200 |
| 20/06/2022 | +0.7504% | 1710.292600 | 1723.174700 | +12.882100 |
| 17/06/2022 | +0.4752% | 1702.185000 | 1710.292600 | +8.107600 |
| 16/06/2022 | -1.1381% | 1721.667700 | 1702.185000 | -19.482700 |
| 15/06/2022 | +0.7528% | 1708.755900 | 1721.667700 | +12.911800 |
| 14/06/2022 | +0.4526% | 1701.039800 | 1708.755900 | +7.716100 |
| 13/06/2022 | -0.3099% | 1706.319500 | 1701.039800 | -5.279700 |
| 10/06/2022 | -0.1453% | 1708.800500 | 1706.319500 | -2.481000 |
| 09/06/2022 | -0.7531% | 1721.717800 | 1708.800500 | -12.917300 |
| 08/06/2022 | -0.1149% | 1723.696600 | 1721.717800 | -1.978800 |
| 07/06/2022 | +1.3415% | 1700.727100 | 1723.696600 | +22.969500 |
| 06/06/2022 | +1.0831% | 1682.406300 | 1700.727100 | +18.320800 |
| 03/06/2022 | -0.9720% | 1698.839500 | 1682.406300 | -16.433200 |
| 02/06/2022 | -0.5227% | 1707.743300 | 1698.839500 | -8.903800 |
| 01/06/2022 | -0.2659% | 1712.289800 | 1707.743300 | -4.546500 |
| 31/05/2022 | +0.7431% | 1699.612600 | 1712.289800 | +12.677200 |
| 30/05/2022 | +1.6924% | 1671.091100 | 1699.612600 | +28.521500 |
| 27/05/2022 | +0.8021% | 1657.740100 | 1671.091100 | +13.351000 |
| 26/05/2022 | +0.1097% | 1655.922900 | 1657.740100 | +1.817200 |
| 25/05/2022 | +0.1955% | 1652.688400 | 1655.922900 | +3.234500 |
| 24/05/2022 | -0.9966% | 1669.240700 | 1652.688400 | -16.552300 |
| 23/05/2022 | -0.0509% | 1670.091300 | 1669.240700 | -0.850600 |
| 20/05/2022 | +0.0047% | 1670.013400 | 1670.091300 | +0.077900 |
| 19/05/2022 | -0.7473% | 1682.539400 | 1670.013400 | -12.526000 |
| 18/05/2022 | -0.9799% | 1699.108200 | 1682.539400 | -16.568800 |
| 17/05/2022 | +1.3204% | 1676.820800 | 1699.108200 | +22.287400 |
| 16/05/2022 | +0.1872% | 1673.685400 | 1676.820800 | +3.135400 |
| 13/05/2022 | +1.1690% | 1654.233200 | 1673.685400 | +19.452200 |
| 12/05/2022 | -0.8451% | 1668.272100 | 1654.233200 | -14.038900 |
| 11/05/2022 | -0.8080% | 1681.805600 | 1668.272100 | -13.533500 |
| 10/05/2022 | -0.9081% | 1697.147500 | 1681.805600 | -15.341900 |
| 09/05/2022 | -0.9703% | 1713.695800 | 1697.147500 | -16.548300 |
| 06/05/2022 | -2.8877% | 1763.904300 | 1713.695800 | -50.208500 |
| 05/05/2022 | -1.2349% | 1785.822100 | 1763.904300 | -21.917800 |
| 04/05/2022 | +0.3516% | 1779.553300 | 1785.822100 | +6.268800 |
| 03/05/2022 | -0.3721% | 1786.186500 | 1779.553300 | -6.633200 |
| 02/05/2022 | +0.8021% | 1771.916900 | 1786.186500 | +14.269600 |
| 29/04/2022 | +1.2155% | 1750.509700 | 1771.916900 | +21.407200 |
| 28/04/2022 | +1.7353% | 1720.394300 | 1750.509700 | +30.115400 |
| 27/04/2022 | +0.4597% | 1712.504200 | 1720.394300 | +7.890100 |
| 26/04/2022 | -1.4404% | 1737.350300 | 1712.504200 | -24.846100 |
| 25/04/2022 | -0.6147% | 1748.062900 | 1737.350300 | -10.712600 |
| 22/04/2022 | +0.6659% | 1736.461500 | 1748.062900 | +11.601400 |
| 21/04/2022 | -1.1229% | 1756.070800 | 1736.461500 | -19.609300 |
| 20/04/2022 | -0.4591% | 1764.152200 | 1756.070800 | -8.081400 |
| 19/04/2022 | -0.8852% | 1779.837000 | 1764.152200 | -15.684800 |
| 18/04/2022 | -0.0155% | 1780.113100 | 1779.837000 | -0.276100 |
| 14/04/2022 | +0.8685% | 1764.720100 | 1780.113100 | +15.393000 |
| 13/04/2022 | +0.3114% | 1759.232800 | 1764.720100 | +5.487300 |
| 12/04/2022 | -1.4513% | 1784.951400 | 1759.232800 | -25.718600 |
| 11/04/2022 | -1.0472% | 1803.742400 | 1784.951400 | -18.791000 |
| 08/04/2022 | +0.5023% | 1794.705600 | 1803.742400 | +9.036800 |
| 07/04/2022 | +0.4916% | 1785.904000 | 1794.705600 | +8.801600 |
| 06/04/2022 | -0.4337% | 1793.666900 | 1785.904000 | -7.762900 |
| 05/04/2022 | -0.0295% | 1794.195700 | 1793.666900 | -0.528800 |
| 04/04/2022 | +0.9253% | 1777.671000 | 1794.195700 | +16.524700 |
| 01/04/2022 | -0.0283% | 1778.173900 | 1777.671000 | -0.502900 |
| 31/03/2022 | -0.7383% | 1791.351000 | 1778.173900 | -13.177100 |
| 30/03/2022 | +2.2322% | 1751.807600 | 1791.351000 | +39.543400 |
| 29/03/2022 | +1.2111% | 1730.720100 | 1751.807600 | +21.087500 |
| 28/03/2022 | -1.3606% | 1754.428400 | 1730.720100 | -23.708300 |
| 25/03/2022 | -1.2643% | 1776.749700 | 1754.428400 | -22.321300 |
| 24/03/2022 | -0.5593% | 1786.714900 | 1776.749700 | -9.965200 |
| 23/03/2022 | +0.2815% | 1781.692700 | 1786.714900 | +5.022200 |
| 22/03/2022 | +0.7174% | 1768.957000 | 1781.692700 | +12.735700 |
Mostrando 901 -
1000
de 1529 registros