Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
-0.1136%
Máximo
3.0454%
Mínimo
-4.6211%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1653 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.3610% | 1545.707600 | 1540.137000 | -5.570600 |
| 10/02/2023 | -0.6474% | 1555.747600 | 1545.707600 | -10.040000 |
| 09/02/2023 | +1.1340% | 1538.204700 | 1555.747600 | +17.542900 |
| 08/02/2023 | -0.5540% | 1546.750700 | 1538.204700 | -8.546000 |
| 07/02/2023 | -0.4256% | 1553.347100 | 1546.750700 | -6.596400 |
| 06/02/2023 | -0.0657% | 1554.367300 | 1553.347100 | -1.020200 |
| 03/02/2023 | -0.2440% | 1558.165000 | 1554.367300 | -3.797700 |
| 02/02/2023 | -1.3046% | 1578.626100 | 1558.165000 | -20.461100 |
| 01/02/2023 | -0.4945% | 1586.451000 | 1578.626100 | -7.824900 |
| 31/01/2023 | -1.4476% | 1609.583800 | 1586.451000 | -23.132800 |
| 30/01/2023 | -0.5256% | 1618.066700 | 1609.583800 | -8.482900 |
| 27/01/2023 | -0.0083% | 1618.201800 | 1618.066700 | -0.135100 |
| 26/01/2023 | +0.9547% | 1602.826400 | 1618.201800 | +15.375400 |
| 25/01/2023 | -0.1710% | 1605.570000 | 1602.826400 | -2.743600 |
| 24/01/2023 | -1.0181% | 1621.999800 | 1605.570000 | -16.429800 |
| 23/01/2023 | -0.1321% | 1624.143100 | 1621.999800 | -2.143300 |
| 20/01/2023 | +0.0700% | 1623.005800 | 1624.143100 | +1.137300 |
| 19/01/2023 | +2.1039% | 1589.216800 | 1623.005800 | +33.789000 |
| 18/01/2023 | -1.0852% | 1606.557300 | 1589.216800 | -17.340500 |
| 17/01/2023 | -0.4416% | 1613.666800 | 1606.557300 | -7.109500 |
| 16/01/2023 | -0.1675% | 1616.372600 | 1613.666800 | -2.705800 |
| 13/01/2023 | +1.0932% | 1598.798700 | 1616.372600 | +17.573900 |
| 12/01/2023 | +0.1453% | 1596.477400 | 1598.798700 | +2.321300 |
| 11/01/2023 | -0.4777% | 1604.122400 | 1596.477400 | -7.645000 |
| 10/01/2023 | -0.3645% | 1609.980800 | 1604.122400 | -5.858400 |
| 09/01/2023 | +0.5672% | 1600.875000 | 1609.980800 | +9.105800 |
| 06/01/2023 | +0.0828% | 1599.550400 | 1600.875000 | +1.324600 |
| 05/01/2023 | +0.5342% | 1591.028400 | 1599.550400 | +8.522000 |
| 04/01/2023 | +2.2052% | 1556.327000 | 1591.028400 | +34.701400 |
| 03/01/2023 | +0.1691% | 1553.697400 | 1556.327000 | +2.629600 |
| 30/12/2022 | -1.0812% | 1570.587000 | 1553.697400 | -16.889600 |
| 29/12/2022 | +0.9035% | 1556.461000 | 1570.587000 | +14.126000 |
| 28/12/2022 | -2.4373% | 1594.862100 | 1556.461000 | -38.401100 |
| 27/12/2022 | +0.2239% | 1591.295800 | 1594.862100 | +3.566300 |
| 26/12/2022 | +0.2176% | 1587.837500 | 1591.295800 | +3.458300 |
| 23/12/2022 | +0.7151% | 1576.523100 | 1587.837500 | +11.314400 |
| 22/12/2022 | -1.5165% | 1600.613400 | 1576.523100 | -24.090300 |
| 21/12/2022 | -0.7758% | 1613.080000 | 1600.613400 | -12.466600 |
| 20/12/2022 | -0.3026% | 1617.968400 | 1613.080000 | -4.888400 |
| 19/12/2022 | +0.1858% | 1614.964800 | 1617.968400 | +3.003600 |
| 16/12/2022 | +0.8737% | 1600.916800 | 1614.964800 | +14.048000 |
| 15/12/2022 | -0.5938% | 1610.450800 | 1600.916800 | -9.534000 |
| 14/12/2022 | +0.5781% | 1601.168400 | 1610.450800 | +9.282400 |
| 13/12/2022 | +0.7209% | 1589.666400 | 1601.168400 | +11.502000 |
| 12/12/2022 | -1.2195% | 1609.170700 | 1589.666400 | -19.504300 |
| 09/12/2022 | -0.6419% | 1619.533300 | 1609.170700 | -10.362600 |
| 07/12/2022 | -1.6136% | 1645.877400 | 1619.533300 | -26.344100 |
| 06/12/2022 | -0.5834% | 1655.507800 | 1645.877400 | -9.630400 |
| 05/12/2022 | +0.3549% | 1649.643100 | 1655.507800 | +5.864700 |
| 02/12/2022 | -0.3917% | 1656.116900 | 1649.643100 | -6.473800 |
| 01/12/2022 | -0.1536% | 1658.662700 | 1656.116900 | -2.545800 |
| 30/11/2022 | +0.8805% | 1644.122100 | 1658.662700 | +14.540600 |
| 29/11/2022 | +0.8869% | 1629.605100 | 1644.122100 | +14.517000 |
| 28/11/2022 | -0.5116% | 1637.963400 | 1629.605100 | -8.358300 |
| 25/11/2022 | -0.3274% | 1643.334400 | 1637.963400 | -5.371000 |
| 24/11/2022 | -0.6695% | 1654.373400 | 1643.334400 | -11.039000 |
| 23/11/2022 | -0.6998% | 1665.990700 | 1654.373400 | -11.617300 |
| 22/11/2022 | -1.4807% | 1690.842700 | 1665.990700 | -24.852000 |
| 21/11/2022 | +0.7414% | 1678.352500 | 1690.842700 | +12.490200 |
| 18/11/2022 | +0.9083% | 1663.176700 | 1678.352500 | +15.175800 |
| 17/11/2022 | +1.5457% | 1637.667400 | 1663.176700 | +25.509300 |
| 16/11/2022 | -0.6199% | 1647.850200 | 1637.667400 | -10.182800 |
| 15/11/2022 | +1.2272% | 1627.751500 | 1647.850200 | +20.098700 |
| 14/11/2022 | +2.1050% | 1593.845700 | 1627.751500 | +33.905800 |
| 11/11/2022 | +1.7703% | 1565.878700 | 1593.845700 | +27.967000 |
| 10/11/2022 | +0.3835% | 1559.884700 | 1565.878700 | +5.994000 |
| 09/11/2022 | -1.3309% | 1580.784700 | 1559.884700 | -20.900000 |
| 08/11/2022 | -0.9740% | 1596.257500 | 1580.784700 | -15.472800 |
| 07/11/2022 | -1.0453% | 1613.031100 | 1596.257500 | -16.773600 |
| 04/11/2022 | +1.5773% | 1587.789000 | 1613.031100 | +25.242100 |
| 03/11/2022 | +0.7891% | 1575.309500 | 1587.789000 | +12.479500 |
| 02/11/2022 | +2.4660% | 1536.937700 | 1575.309500 | +38.371800 |
| 28/10/2022 | -2.0975% | 1569.515300 | 1536.937700 | -32.577600 |
| 27/10/2022 | -0.7742% | 1581.713100 | 1569.515300 | -12.197800 |
| 26/10/2022 | -0.7170% | 1593.094400 | 1581.713100 | -11.381300 |
| 25/10/2022 | -1.5068% | 1617.280900 | 1593.094400 | -24.186500 |
| 24/10/2022 | -1.8735% | 1647.866800 | 1617.280900 | -30.585900 |
| 21/10/2022 | +1.0191% | 1631.159400 | 1647.866800 | +16.707400 |
| 20/10/2022 | -0.4098% | 1637.857000 | 1631.159400 | -6.697600 |
| 19/10/2022 | -1.0735% | 1655.533800 | 1637.857000 | -17.676800 |
| 18/10/2022 | +0.9073% | 1640.581200 | 1655.533800 | +14.952600 |
| 17/10/2022 | +3.0454% | 1591.372000 | 1640.581200 | +49.209200 |
| 14/10/2022 | +0.7204% | 1579.949100 | 1591.372000 | +11.422900 |
| 13/10/2022 | +0.6299% | 1570.028800 | 1579.949100 | +9.920300 |
| 12/10/2022 | -0.2966% | 1574.692800 | 1570.028800 | -4.664000 |
| 11/10/2022 | -4.6211% | 1649.168600 | 1574.692800 | -74.475800 |
| 07/10/2022 | -1.6960% | 1677.376700 | 1649.168600 | -28.208100 |
| 06/10/2022 | +0.0942% | 1675.797800 | 1677.376700 | +1.578900 |
| 05/10/2022 | +1.8815% | 1644.562500 | 1675.797800 | +31.235300 |
| 04/10/2022 | +0.0268% | 1644.121700 | 1644.562500 | +0.440800 |
| 03/10/2022 | +0.2445% | 1640.107300 | 1644.121700 | +4.014400 |
| 30/09/2022 | -0.6338% | 1650.535500 | 1640.107300 | -10.428200 |
| 29/09/2022 | -1.6377% | 1677.789400 | 1650.535500 | -27.253900 |
| 28/09/2022 | -1.6270% | 1705.310300 | 1677.789400 | -27.520900 |
| 27/09/2022 | -0.3697% | 1711.625700 | 1705.310300 | -6.315400 |
| 26/09/2022 | +1.2437% | 1690.469500 | 1711.625700 | +21.156200 |
| 23/09/2022 | -0.2459% | 1694.631600 | 1690.469500 | -4.162100 |
| 22/09/2022 | -0.7449% | 1707.301900 | 1694.631600 | -12.670300 |
| 21/09/2022 | +0.0746% | 1706.028600 | 1707.301900 | +1.273300 |
| 20/09/2022 | -1.1314% | 1725.440700 | 1706.028600 | -19.412100 |
Mostrando 901 -
1000
de 1653 registros