Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: LEstadísticas del Período
Promedio
0.0377%
Máximo
2.8467%
Mínimo
-1.9190%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1589 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2023 | +2.0644% | 1534.950600 | 1566.968200 | +32.017600 |
| 28/08/2023 | +1.3780% | 1513.944000 | 1534.950600 | +21.006600 |
| 25/08/2023 | -1.9066% | 1543.086000 | 1513.944000 | -29.142000 |
| 24/08/2023 | -0.3130% | 1547.923300 | 1543.086000 | -4.837300 |
| 23/08/2023 | +0.2346% | 1544.296500 | 1547.923300 | +3.626800 |
| 22/08/2023 | -0.1196% | 1546.144800 | 1544.296500 | -1.848300 |
| 21/08/2023 | +0.1839% | 1543.304000 | 1546.144800 | +2.840800 |
| 18/08/2023 | -0.6964% | 1554.088900 | 1543.304000 | -10.784900 |
| 17/08/2023 | +0.6217% | 1544.456500 | 1554.088900 | +9.632400 |
| 16/08/2023 | -1.5267% | 1568.216300 | 1544.456500 | -23.759800 |
| 14/08/2023 | -0.1248% | 1570.174500 | 1568.216300 | -1.958200 |
| 11/08/2023 | -1.3533% | 1591.567600 | 1570.174500 | -21.393100 |
| 10/08/2023 | -0.5552% | 1600.428700 | 1591.567600 | -8.861100 |
| 09/08/2023 | -0.1012% | 1602.048700 | 1600.428700 | -1.620000 |
| 08/08/2023 | -0.4059% | 1608.565400 | 1602.048700 | -6.516700 |
| 07/08/2023 | +0.5934% | 1599.048200 | 1608.565400 | +9.517200 |
| 04/08/2023 | -0.5941% | 1608.576600 | 1599.048200 | -9.528400 |
| 03/08/2023 | +0.7063% | 1597.254900 | 1608.576600 | +11.321700 |
| 02/08/2023 | -1.4121% | 1619.969700 | 1597.254900 | -22.714800 |
| 01/08/2023 | -0.4973% | 1628.045100 | 1619.969700 | -8.075400 |
| 31/07/2023 | +1.8557% | 1598.112800 | 1628.045100 | +29.932300 |
| 28/07/2023 | +1.3633% | 1576.473200 | 1598.112800 | +21.639600 |
| 27/07/2023 | +0.0167% | 1576.210600 | 1576.473200 | +0.262600 |
| 26/07/2023 | -0.3567% | 1581.843700 | 1576.210600 | -5.633100 |
| 25/07/2023 | +1.5459% | 1557.577400 | 1581.843700 | +24.266300 |
| 24/07/2023 | +0.9253% | 1543.231400 | 1557.577400 | +14.346000 |
| 21/07/2023 | +1.4398% | 1521.171200 | 1543.231400 | +22.060200 |
| 20/07/2023 | -0.9806% | 1536.160900 | 1521.171200 | -14.989700 |
| 19/07/2023 | -0.5449% | 1544.554900 | 1536.160900 | -8.394000 |
| 18/07/2023 | -1.0244% | 1560.458200 | 1544.554900 | -15.903300 |
| 17/07/2023 | +0.4304% | 1553.756500 | 1560.458200 | +6.701700 |
| 14/07/2023 | +0.8300% | 1540.913600 | 1553.756500 | +12.842900 |
| 13/07/2023 | +1.0635% | 1524.612700 | 1540.913600 | +16.300900 |
| 12/07/2023 | +0.8738% | 1511.349200 | 1524.612700 | +13.263500 |
| 11/07/2023 | +1.5757% | 1487.721000 | 1511.349200 | +23.628200 |
| 10/07/2023 | +0.9215% | 1474.075100 | 1487.721000 | +13.645900 |
| 07/07/2023 | +0.3499% | 1468.926600 | 1474.075100 | +5.148500 |
| 06/07/2023 | -0.7741% | 1480.342200 | 1468.926600 | -11.415600 |
| 05/07/2023 | -0.7199% | 1491.038200 | 1480.342200 | -10.696000 |
| 04/07/2023 | +0.0699% | 1489.995900 | 1491.038200 | +1.042300 |
| 03/07/2023 | +0.7638% | 1478.659200 | 1489.995900 | +11.336700 |
| 30/06/2023 | +0.5933% | 1469.911800 | 1478.659200 | +8.747400 |
| 29/06/2023 | -0.3506% | 1475.074700 | 1469.911800 | -5.162900 |
| 28/06/2023 | -0.2950% | 1479.432300 | 1475.074700 | -4.357600 |
| 27/06/2023 | -0.3901% | 1485.215400 | 1479.432300 | -5.783100 |
| 23/06/2023 | -0.6546% | 1494.969200 | 1485.215400 | -9.753800 |
| 22/06/2023 | -0.5682% | 1503.487700 | 1494.969200 | -8.518500 |
| 20/06/2023 | -0.5685% | 1512.059000 | 1503.487700 | -8.571300 |
| 19/06/2023 | -0.2882% | 1516.422400 | 1512.059000 | -4.363400 |
| 16/06/2023 | -0.0807% | 1517.646300 | 1516.422400 | -1.223900 |
| 15/06/2023 | +0.5969% | 1508.614800 | 1517.646300 | +9.031500 |
| 14/06/2023 | -0.1312% | 1510.594800 | 1508.614800 | -1.980000 |
| 13/06/2023 | +0.7704% | 1499.001200 | 1510.594800 | +11.593600 |
| 12/06/2023 | +2.8467% | 1456.931200 | 1499.001200 | +42.070000 |
| 09/06/2023 | +0.0700% | 1455.911000 | 1456.931200 | +1.020200 |
| 08/06/2023 | -0.0493% | 1456.629400 | 1455.911000 | -0.718400 |
| 07/06/2023 | -0.2896% | 1460.854100 | 1456.629400 | -4.224700 |
| 06/06/2023 | +0.3678% | 1455.490800 | 1460.854100 | +5.363300 |
| 05/06/2023 | -0.1879% | 1458.228500 | 1455.490800 | -2.737700 |
| 02/06/2023 | +1.4242% | 1437.607800 | 1458.228500 | +20.620700 |
| 01/06/2023 | -0.0760% | 1438.701300 | 1437.607800 | -1.093500 |
| 31/05/2023 | -0.3339% | 1443.512900 | 1438.701300 | -4.811600 |
| 30/05/2023 | -0.1137% | 1445.155600 | 1443.512900 | -1.642700 |
| 29/05/2023 | -0.5057% | 1452.482300 | 1445.155600 | -7.326700 |
| 26/05/2023 | +0.3756% | 1447.037400 | 1452.482300 | +5.444900 |
| 25/05/2023 | -0.2090% | 1450.064700 | 1447.037400 | -3.027300 |
| 24/05/2023 | -0.1439% | 1452.152300 | 1450.064700 | -2.087600 |
| 23/05/2023 | -0.8325% | 1464.291200 | 1452.152300 | -12.138900 |
| 22/05/2023 | +1.0385% | 1449.163000 | 1464.291200 | +15.128200 |
| 19/05/2023 | +0.2830% | 1445.067200 | 1449.163000 | +4.095800 |
| 18/05/2023 | -0.2244% | 1448.314200 | 1445.067200 | -3.247000 |
| 17/05/2023 | +0.0461% | 1447.647100 | 1448.314200 | +0.667100 |
| 16/05/2023 | +1.3345% | 1428.457200 | 1447.647100 | +19.189900 |
| 15/05/2023 | +0.6879% | 1418.665200 | 1428.457200 | +9.792000 |
| 12/05/2023 | -1.9190% | 1446.152500 | 1418.665200 | -27.487300 |
| 11/05/2023 | +0.6139% | 1437.301200 | 1446.152500 | +8.851300 |
| 10/05/2023 | -0.6582% | 1446.793400 | 1437.301200 | -9.492200 |
| 09/05/2023 | -0.7809% | 1458.136000 | 1446.793400 | -11.342600 |
| 08/05/2023 | +0.1755% | 1455.579100 | 1458.136000 | +2.556900 |
| 05/05/2023 | -0.1236% | 1457.379300 | 1455.579100 | -1.800200 |
| 04/05/2023 | -0.0163% | 1457.616700 | 1457.379300 | -0.237400 |
| 03/05/2023 | -0.6294% | 1466.820200 | 1457.616700 | -9.203500 |
| 02/05/2023 | +0.0055% | 1466.739300 | 1466.820200 | +0.080900 |
| 28/04/2023 | +0.7443% | 1455.862700 | 1466.739300 | +10.876600 |
| 27/04/2023 | +0.2995% | 1451.508400 | 1455.862700 | +4.354300 |
| 26/04/2023 | -0.6345% | 1460.748000 | 1451.508400 | -9.239600 |
| 25/04/2023 | -1.6470% | 1485.006100 | 1460.748000 | -24.258100 |
| 24/04/2023 | +1.8857% | 1457.265800 | 1485.006100 | +27.740300 |
| 21/04/2023 | -0.5029% | 1464.613500 | 1457.265800 | -7.347700 |
| 20/04/2023 | -0.7505% | 1475.646200 | 1464.613500 | -11.032700 |
| 19/04/2023 | -1.0428% | 1491.114300 | 1475.646200 | -15.468100 |
| 18/04/2023 | -0.6819% | 1501.316400 | 1491.114300 | -10.202100 |
| 17/04/2023 | +0.6518% | 1491.562800 | 1501.316400 | +9.753600 |
| 14/04/2023 | -0.0525% | 1492.346200 | 1491.562800 | -0.783400 |
| 13/04/2023 | -0.1862% | 1495.128200 | 1492.346200 | -2.782000 |
| 12/04/2023 | -1.4019% | 1516.235500 | 1495.128200 | -21.107300 |
| 11/04/2023 | -0.3120% | 1520.972900 | 1516.235500 | -4.737400 |
| 10/04/2023 | +0.7818% | 1509.127900 | 1520.972900 | +11.845000 |
| 06/04/2023 | +0.4510% | 1502.337300 | 1509.127900 | +6.790600 |
| 05/04/2023 | -0.4393% | 1508.951800 | 1502.337300 | -6.614500 |
Mostrando 701 -
800
de 1589 registros