Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: B
Estadísticas del Período
Promedio
-0.0264%
Máximo
1.4167%
Mínimo
-1.4364%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/07/2018 +0.0286% 8212.007600 8214.352800 +2.345200
25/07/2018 +0.1796% 8197.276000 8212.007600 +14.731600
24/07/2018 +0.6109% 8147.352800 8197.276000 +49.923200
23/07/2018 -0.3849% 8178.774800 8147.352800 -31.422000
20/07/2018 +0.9033% 8105.232600 8178.774800 +73.542200
19/07/2018 +0.0218% 8103.465700 8105.232600 +1.766900
18/07/2018 +0.5774% 8056.807500 8103.465700 +46.658200
17/07/2018 +0.8578% 7987.989200 8056.807500 +68.818300
13/07/2018 +0.0785% 7981.724600 7987.989200 +6.264600
12/07/2018 -0.1711% 7995.395500 7981.724600 -13.670900
11/07/2018 -0.5197% 8037.051800 7995.395500 -41.656300
10/07/2018 -0.0725% 8042.877600 8037.051800 -5.825800
09/07/2018 +0.6469% 7991.012400 8042.877600 +51.865200
06/07/2018 +0.5390% 7948.058800 7991.012400 +42.953600
05/07/2018 +0.2425% 7928.804900 7948.058800 +19.253900
04/07/2018 -0.7582% 7989.149100 7928.804900 -60.344200
03/07/2018 -0.3412% 8016.453300 7989.149100 -27.304200
29/06/2018 +0.5731% 7970.640200 8016.453300 +45.813100
28/06/2018 -0.5341% 8013.329000 7970.640200 -42.688800
27/06/2018 -0.1058% 8021.814000 8013.329000 -8.485000
26/06/2018 -0.3316% 8048.460400 8021.814000 -26.646400
25/06/2018 -1.4364% 8164.906600 8048.460400 -116.446200
22/06/2018 -0.6028% 8214.274800 8164.906600 -49.368200
21/06/2018 -0.4132% 8248.286500 8214.274800 -34.011700
20/06/2018 +0.0867% 8241.135400 8248.286500 +7.151100
19/06/2018 -0.3537% 8270.337000 8241.135400 -29.201600
18/06/2018 -0.3789% 8301.733200 8270.337000 -31.396200
15/06/2018 -1.1146% 8394.785000 8301.733200 -93.051800
14/06/2018 -0.0963% 8402.876400 8394.785000 -8.091400
13/06/2018 +0.0634% 8397.550100 8402.876400 +5.326300
12/06/2018 -0.0020% 8397.719800 8397.550100 -0.169700
11/06/2018 +0.7159% 8337.812700 8397.719800 +59.907100
08/06/2018 +0.3775% 8306.395000 8337.812700 +31.417700
07/06/2018 -0.4954% 8347.647500 8306.395000 -41.252500
06/06/2018 -0.9536% 8427.633300 8347.647500 -79.985800
05/06/2018 -0.0876% 8435.017600 8427.633300 -7.384300
04/06/2018 +1.1798% 8336.087200 8435.017600 +98.930400
01/06/2018 -0.0034% 8336.370000 8336.087200 -0.282800
31/05/2018 -0.5529% 8382.585600 8336.370000 -46.215600
30/05/2018 -0.2325% 8402.094100 8382.585600 -19.508500
29/05/2018 -1.3809% 8518.920500 8402.094100 -116.826400
28/05/2018 -0.3205% 8546.268500 8518.920500 -27.348000
25/05/2018 +0.4370% 8509.006900 8546.268500 +37.261600
24/05/2018 -1.1919% 8611.035000 8509.006900 -102.028100
23/05/2018 -0.4613% 8650.853500 8611.035000 -39.818500
22/05/2018 -0.7329% 8714.490700 8650.853500 -63.637200
18/05/2018 -0.0754% 8721.059800 8714.490700 -6.569100
17/05/2018 -0.2138% 8739.724100 8721.059800 -18.664300
16/05/2018 +0.2131% 8721.122100 8739.724100 +18.602000
15/05/2018 +0.2797% 8696.764800 8721.122100 +24.357300
14/05/2018 -0.2543% 8718.907700 8696.764800 -22.142900
11/05/2018 +0.3414% 8689.191600 8718.907700 +29.716100
10/05/2018 +0.3963% 8654.826500 8689.191600 +34.365100
09/05/2018 +0.5303% 8609.049200 8654.826500 +45.777300
08/05/2018 -0.1841% 8624.914300 8609.049200 -15.865100
07/05/2018 -0.0053% 8625.372200 8624.914300 -0.457900
04/05/2018 -0.1687% 8639.931800 8625.372200 -14.559600
03/05/2018 -0.7104% 8701.530600 8639.931800 -61.598800
02/05/2018 -0.6636% 8759.463000 8701.530600 -57.932400
30/04/2018 +0.6837% 8699.778400 8759.463000 +59.684600
27/04/2018 +0.3403% 8670.221700 8699.778400 +29.556700
26/04/2018 +0.0589% 8665.116300 8670.221700 +5.105400
25/04/2018 -0.4396% 8703.292900 8665.116300 -38.176600
24/04/2018 -0.1210% 8713.826100 8703.292900 -10.533200
23/04/2018 +0.1898% 8697.299800 8713.826100 +16.526300
20/04/2018 -0.1396% 8709.448200 8697.299800 -12.148400
19/04/2018 +0.3057% 8682.862300 8709.448200 +26.585900
18/04/2018 +0.9759% 8598.538000 8682.862300 +84.324300
17/04/2018 +0.0812% 8591.558900 8598.538000 +6.979100
16/04/2018 -0.3929% 8625.380200 8591.558900 -33.821300
13/04/2018 +0.1222% 8614.846800 8625.380200 +10.533400
12/04/2018 +0.3582% 8584.041700 8614.846800 +30.805100
11/04/2018 -0.0799% 8590.905700 8584.041700 -6.864000
10/04/2018 +0.4066% 8556.043900 8590.905700 +34.861800
09/04/2018 -0.1488% 8568.785800 8556.043900 -12.741900
06/04/2018 -0.2839% 8593.144000 8568.785800 -24.358200
05/04/2018 +1.4167% 8472.261200 8593.144000 +120.882800
04/04/2018 -0.1831% 8487.783900 8472.261200 -15.522700
03/04/2018 +0.0626% 8482.474000 8487.783900 +5.309900
02/04/2018 +0.0915% 8474.718300 8482.474000 +7.755700
29/03/2018 +1.0759% 8384.025400 8474.718300 +90.692900
28/03/2018 -0.2083% 8401.506400 8384.025400 -17.481000
27/03/2018 +0.7209% 8341.158500 8401.506400 +60.347900
26/03/2018 -0.5259% 8385.141800 8341.158500 -43.983300
23/03/2018 -0.3992% 8418.681300 8385.141800 -33.539500
22/03/2018 -0.8993% 8494.734400 8418.681300 -76.053100
21/03/2018 -0.0227% 8496.663900 8494.734400 -1.929500
20/03/2018 -0.4478% 8534.793700 8496.663900 -38.129800
19/03/2018 -0.4051% 8569.437200 8534.793700 -34.643500
16/03/2018 -0.2637% 8592.066300 8569.437200 -22.629100
15/03/2018 -0.6284% 8646.227300 8592.066300 -54.161000
14/03/2018 -0.3855% 8679.623200 8646.227300 -33.395900
13/03/2018 +0.2185% 8660.674900 8679.623200 +18.948300
12/03/2018 +0.6648% 8603.293600 8660.674900 +57.381300
09/03/2018 +1.1606% 8504.019600 8603.293600 +99.274000
08/03/2018 +0.7147% 8443.456000 8504.019600 +60.563600
07/03/2018 -0.1387% 8455.173100 8443.456000 -11.717100
06/03/2018 +0.6389% 8401.321400 8455.173100 +53.851700
05/03/2018 +0.4749% 8361.514200 8401.321400 +39.807200
02/03/2018 -0.8609% 8433.813200 8361.514200 -72.299000
Mostrando 1801 - 1900 de 2442 registros
Volver al Detalle Ver Historial