Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: B
Estadísticas del Período
Promedio
-0.0130%
Máximo
1.1399%
Mínimo
-1.4142%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2019 -0.5849% 7618.790800 7574.360200 -44.430600
16/05/2019 +0.3054% 7595.558200 7618.790800 +23.232600
15/05/2019 -0.1517% 7607.092000 7595.558200 -11.533800
14/05/2019 +0.4920% 7569.755600 7607.092000 +37.336400
13/05/2019 -1.4142% 7677.568900 7569.755600 -107.813300
10/05/2019 +0.3532% 7650.500800 7677.568900 +27.068100
09/05/2019 -0.0771% 7656.404900 7650.500800 -5.904100
08/05/2019 -0.5947% 7702.073100 7656.404900 -45.668200
07/05/2019 -0.4815% 7739.245100 7702.073100 -37.172000
06/05/2019 -1.0238% 7818.886700 7739.245100 -79.641600
03/05/2019 +0.0278% 7816.714700 7818.886700 +2.172000
02/05/2019 -0.4381% 7851.035400 7816.714700 -34.320700
30/04/2019 -0.1088% 7859.583300 7851.035400 -8.547900
29/04/2019 -0.0408% 7862.788900 7859.583300 -3.205600
26/04/2019 +0.2802% 7840.787900 7862.788900 +22.001000
25/04/2019 -0.2767% 7862.510600 7840.787900 -21.722700
24/04/2019 -0.4894% 7901.080600 7862.510600 -38.570000
23/04/2019 -0.7797% 7962.924100 7901.080600 -61.843500
22/04/2019 -0.6355% 8013.688400 7962.924100 -50.764300
18/04/2019 -0.0713% 8019.406600 8013.688400 -5.718200
17/04/2019 +0.3798% 7989.002800 8019.406600 +30.403800
16/04/2019 +0.0690% 7983.490800 7989.002800 +5.512000
15/04/2019 -0.2802% 8005.888000 7983.490800 -22.397200
12/04/2019 -0.1088% 8014.606100 8005.888000 -8.718100
11/04/2019 -0.3109% 8039.566100 8014.606100 -24.960000
10/04/2019 +0.2194% 8021.948100 8039.566100 +17.618000
09/04/2019 +0.3987% 7990.025700 8021.948100 +31.922400
08/04/2019 -0.1050% 7998.419700 7990.025700 -8.394000
05/04/2019 +0.2889% 7975.349000 7998.419700 +23.070700
04/04/2019 +0.1170% 7966.026600 7975.349000 +9.322400
03/04/2019 +0.0860% 7959.174900 7966.026600 +6.851700
02/04/2019 -0.7956% 8022.752600 7959.174900 -63.577700
01/04/2019 +0.6905% 7967.547200 8022.752600 +55.205400
29/03/2019 +1.1011% 7880.299400 7967.547200 +87.247800
28/03/2019 +0.3363% 7853.839700 7880.299400 +26.459700
27/03/2019 -0.4869% 7892.175200 7853.839700 -38.335500
26/03/2019 -0.0794% 7898.443600 7892.175200 -6.268400
25/03/2019 -0.4343% 7932.817700 7898.443600 -34.374100
22/03/2019 -0.9571% 8009.107600 7932.817700 -76.289900
21/03/2019 -0.1992% 8025.081200 8009.107600 -15.973600
20/03/2019 -1.1486% 8117.789900 8025.081200 -92.708700
19/03/2019 +0.0905% 8110.442700 8117.789900 +7.347200
18/03/2019 -0.1785% 8124.931500 8110.442700 -14.488800
15/03/2019 +0.1100% 8116.000700 8124.931500 +8.930800
14/03/2019 +0.0350% 8113.160600 8116.000700 +2.840100
13/03/2019 +0.6514% 8060.483700 8113.160600 +52.676900
12/03/2019 -0.0844% 8067.288600 8060.483700 -6.804900
11/03/2019 +1.1185% 7977.557200 8067.288600 +89.731400
08/03/2019 -0.1675% 7990.934500 7977.557200 -13.377300
07/03/2019 -0.2014% 8007.041300 7990.934500 -16.106800
06/03/2019 +0.2065% 7990.527800 8007.041300 +16.513500
05/03/2019 -0.1114% 7999.434900 7990.527800 -8.907100
04/03/2019 -0.8116% 8064.622200 7999.434900 -65.187300
01/03/2019 -0.2376% 8083.807200 8064.622200 -19.185000
28/02/2019 -0.9937% 8164.538500 8083.807200 -80.731300
27/02/2019 -0.8285% 8232.466800 8164.538500 -67.928300
26/02/2019 -0.5283% 8276.070900 8232.466800 -43.604100
25/02/2019 +0.6340% 8223.764200 8276.070900 +52.306700
22/02/2019 +0.7397% 8163.161200 8223.764200 +60.603000
21/02/2019 -0.0678% 8168.696800 8163.161200 -5.535600
20/02/2019 +0.5450% 8124.298900 8168.696800 +44.397900
19/02/2019 -0.1459% 8136.163300 8124.298900 -11.864400
18/02/2019 -0.0638% 8141.357600 8136.163300 -5.194300
15/02/2019 +0.0689% 8135.749100 8141.357600 +5.608500
14/02/2019 -0.2107% 8152.906500 8135.749100 -17.157400
13/02/2019 +0.4303% 8117.903500 8152.906500 +35.003000
12/02/2019 -0.6804% 8173.327300 8117.903500 -55.423800
11/02/2019 -0.2438% 8193.276100 8173.327300 -19.948800
08/02/2019 -0.5537% 8238.764800 8193.276100 -45.488700
07/02/2019 -0.2380% 8258.395900 8238.764800 -19.631100
06/02/2019 -0.0918% 8265.982900 8258.395900 -7.587000
05/02/2019 +0.2598% 8244.538100 8265.982900 +21.444800
04/02/2019 +0.5731% 8197.424600 8244.538100 +47.113500
01/02/2019 +0.5871% 8149.438600 8197.424600 +47.986000
31/01/2019 +0.4831% 8110.165500 8149.438600 +39.273100
30/01/2019 -0.3452% 8138.212200 8110.165500 -28.046700
29/01/2019 +0.3733% 8107.889600 8138.212200 +30.322600
28/01/2019 -0.2725% 8130.013200 8107.889600 -22.123600
25/01/2019 +0.5794% 8083.044800 8130.013200 +46.968400
24/01/2019 +0.3508% 8054.737000 8083.044800 +28.307800
23/01/2019 -0.0227% 8056.563000 8054.737000 -1.826000
22/01/2019 -1.2436% 8157.380900 8056.563000 -100.817900
21/01/2019 -0.2177% 8175.156500 8157.380900 -17.775600
18/01/2019 +0.6929% 8118.707500 8175.156500 +56.449000
17/01/2019 +0.2508% 8098.368700 8118.707500 +20.338800
16/01/2019 +0.2445% 8078.590400 8098.368700 +19.778300
15/01/2019 +0.4071% 8045.768100 8078.590400 +32.822300
14/01/2019 -0.1282% 8056.086500 8045.768100 -10.318400
11/01/2019 +0.8012% 7991.799400 8056.086500 +64.287100
10/01/2019 +0.4699% 7954.335500 7991.799400 +37.463900
09/01/2019 +0.8894% 7883.902800 7954.335500 +70.432700
08/01/2019 +0.2639% 7863.123400 7883.902800 +20.779400
07/01/2019 +0.3961% 7832.040400 7863.123400 +31.083000
04/01/2019 +1.1399% 7743.267500 7832.040400 +88.772900
03/01/2019 -0.1526% 7755.090100 7743.267500 -11.822600
02/01/2019 +0.1421% 7744.078700 7755.090100 +11.011400
31/12/2018 -0.0123% 7745.033700 7744.078700 -0.955000
28/12/2018 +0.5410% 7703.242700 7745.033700 +41.791000
27/12/2018 +0.4171% 7671.179900 7703.242700 +32.062800
26/12/2018 -0.0272% 7673.264200 7671.179900 -2.084300
Mostrando 1601 - 1700 de 2442 registros
Volver al Detalle Ver Historial