Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: B
Estadísticas del Período
Promedio
-0.0075%
Máximo
2.0869%
Mínimo
-2.6929%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2019 -0.0984% 7524.796900 7517.392500 -7.404400
11/10/2019 +1.0623% 7445.282700 7524.796900 +79.514200
10/10/2019 -0.1029% 7452.945500 7445.282700 -7.662800
09/10/2019 -0.2144% 7468.943500 7452.945500 -15.998000
08/10/2019 -0.2695% 7489.101300 7468.943500 -20.157800
07/10/2019 +0.1207% 7480.064000 7489.101300 +9.037300
04/10/2019 +0.5936% 7435.792500 7480.064000 +44.271500
03/10/2019 -0.4304% 7467.868000 7435.792500 -32.075500
02/10/2019 -0.3880% 7496.900000 7467.868000 -29.032000
01/10/2019 -0.2253% 7513.813000 7496.900000 -16.913000
30/09/2019 -0.7123% 7567.523600 7513.813000 -53.710600
27/09/2019 +2.0869% 7411.232200 7567.523600 +156.291400
26/09/2019 +0.2826% 7390.315900 7411.232200 +20.916300
25/09/2019 -0.0337% 7392.803900 7390.315900 -2.488000
24/09/2019 -0.0678% 7397.820900 7392.803900 -5.017000
23/09/2019 -0.5799% 7440.842400 7397.820900 -43.021500
17/09/2019 -0.1476% 7451.833400 7440.842400 -10.991000
16/09/2019 +0.5732% 7409.243200 7451.833400 +42.590200
13/09/2019 +0.7864% 7351.208100 7409.243200 +58.035100
12/09/2019 +0.6404% 7304.283600 7351.208100 +46.924500
11/09/2019 +1.6852% 7182.221000 7304.283600 +122.062600
10/09/2019 +0.5457% 7143.136700 7182.221000 +39.084300
09/09/2019 +0.6132% 7099.468900 7143.136700 +43.667800
06/09/2019 +0.4192% 7069.773600 7099.468900 +29.695300
05/09/2019 +1.0795% 6993.867400 7069.773600 +75.906200
04/09/2019 +0.6252% 6950.276800 6993.867400 +43.590600
03/09/2019 -1.2406% 7037.039200 6950.276800 -86.762400
02/09/2019 -0.4882% 7071.475100 7037.039200 -34.435900
30/08/2019 +1.8588% 6941.242600 7071.475100 +130.232500
29/08/2019 +1.1989% 6858.524200 6941.242600 +82.718400
28/08/2019 -0.3529% 6882.768500 6858.524200 -24.244300
27/08/2019 -0.8401% 6940.831400 6882.768500 -58.062900
26/08/2019 -0.6938% 6989.154500 6940.831400 -48.323100
23/08/2019 -1.8432% 7119.176200 6989.154500 -130.021700
22/08/2019 -0.3458% 7143.833600 7119.176200 -24.657400
21/08/2019 -0.2467% 7161.476800 7143.833600 -17.643200
20/08/2019 -0.7970% 7218.780100 7161.476800 -57.303300
19/08/2019 -0.0875% 7225.102400 7218.780100 -6.322300
16/08/2019 +0.1720% 7212.684200 7225.102400 +12.418200
14/08/2019 -0.7182% 7264.674800 7212.684200 -51.990600
13/08/2019 +0.3727% 7237.651600 7264.674800 +27.023200
12/08/2019 -1.0511% 7314.128300 7237.651600 -76.476700
09/08/2019 -0.0700% 7319.248700 7314.128300 -5.120400
08/08/2019 +1.5735% 7204.982700 7319.248700 +114.266000
07/08/2019 +0.4076% 7175.675900 7204.982700 +29.306800
06/08/2019 +0.2330% 7158.973100 7175.675900 +16.702800
05/08/2019 -2.6929% 7354.374200 7158.973100 -195.401100
02/08/2019 -0.8907% 7420.169600 7354.374200 -65.795400
01/08/2019 -0.9304% 7489.527600 7420.169600 -69.358000
31/07/2019 -0.4480% 7523.153700 7489.527600 -33.626100
30/07/2019 +0.0913% 7516.289600 7523.153700 +6.864100
29/07/2019 +0.1970% 7501.494300 7516.289600 +14.795300
26/07/2019 -0.1529% 7512.969700 7501.494300 -11.475400
25/07/2019 +0.2529% 7493.991100 7512.969700 +18.978600
24/07/2019 -0.7190% 7548.067900 7493.991100 -54.076800
23/07/2019 -0.4172% 7579.621800 7548.067900 -31.553900
22/07/2019 -0.2951% 7602.022900 7579.621800 -22.401100
19/07/2019 +0.4138% 7570.629200 7602.022900 +31.393700
18/07/2019 -0.2978% 7593.211600 7570.629200 -22.582400
17/07/2019 -0.8338% 7656.785000 7593.211600 -63.573400
15/07/2019 -0.0455% 7660.268500 7656.785000 -3.483500
12/07/2019 +0.0398% 7657.222000 7660.268500 +3.046500
11/07/2019 +0.0017% 7657.090600 7657.222000 +0.131400
10/07/2019 +0.2899% 7634.927600 7657.090600 +22.163000
09/07/2019 -0.5024% 7673.379800 7634.927600 -38.452200
08/07/2019 -0.2351% 7691.439300 7673.379800 -18.059500
05/07/2019 -0.5857% 7736.617800 7691.439300 -45.178500
04/07/2019 +0.0582% 7732.113000 7736.617800 +4.504800
03/07/2019 +0.8385% 7667.547200 7732.113000 +64.565800
02/07/2019 -1.1568% 7756.759400 7667.547200 -89.212200
01/07/2019 +0.0796% 7750.586000 7756.759400 +6.173400
28/06/2019 -0.5915% 7796.566600 7750.586000 -45.980600
27/06/2019 +0.1409% 7785.587600 7796.566600 +10.979000
26/06/2019 -0.0765% 7791.544200 7785.587600 -5.956600
25/06/2019 -0.0299% 7793.872400 7791.544200 -2.328200
24/06/2019 +0.5017% 7754.868900 7793.872400 +39.003500
21/06/2019 +0.2555% 7735.081300 7754.868900 +19.787600
20/06/2019 +0.8995% 7665.818000 7735.081300 +69.263300
19/06/2019 -0.1391% 7676.485100 7665.818000 -10.667100
18/06/2019 +0.2608% 7656.491900 7676.485100 +19.993200
17/06/2019 -0.2288% 7674.029100 7656.491900 -17.537200
14/06/2019 -0.2525% 7693.427300 7674.029100 -19.398200
13/06/2019 -0.1439% 7704.505300 7693.427300 -11.078000
12/06/2019 -0.4899% 7742.339100 7704.505300 -37.833800
11/06/2019 +1.1211% 7656.023800 7742.339100 +86.315300
10/06/2019 +1.5974% 7534.700800 7656.023800 +121.323000
07/06/2019 +0.3342% 7509.563600 7534.700800 +25.137200
06/06/2019 -0.3932% 7539.151300 7509.563600 -29.587700
05/06/2019 -0.6284% 7586.679400 7539.151300 -47.528100
04/06/2019 +0.4342% 7553.808300 7586.679400 +32.871100
03/06/2019 +0.9000% 7486.126400 7553.808300 +67.681900
31/05/2019 +0.4700% 7451.024500 7486.126400 +35.101900
30/05/2019 +0.4990% 7413.933500 7451.024500 +37.091000
29/05/2019 +0.7201% 7360.737900 7413.933500 +53.195600
28/05/2019 -1.1784% 7447.987100 7360.737900 -87.249200
27/05/2019 -0.3311% 7472.685600 7447.987100 -24.698500
24/05/2019 +0.0658% 7467.768900 7472.685600 +4.916700
23/05/2019 -1.2548% 7562.067600 7467.768900 -94.298700
22/05/2019 +0.2574% 7542.631500 7562.067600 +19.436100
20/05/2019 -0.4198% 7574.360200 7542.631500 -31.728700
Mostrando 1501 - 1600 de 2442 registros
Volver al Detalle Ver Historial