Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: B
Estadísticas del Período
Promedio
0.0757%
Máximo
1.2112%
Mínimo
-1.4558%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2016 +0.7096% 6624.696600 6671.875000 +47.178400
21/07/2016 -0.0794% 6629.958900 6624.696600 -5.262300
20/07/2016 -0.1787% 6641.817500 6629.958900 -11.858600
19/07/2016 +0.6957% 6595.769900 6641.817500 +46.047600
18/07/2016 +0.5369% 6560.452100 6595.769900 +35.317800
15/07/2016 +0.4930% 6528.186100 6560.452100 +32.266000
14/07/2016 +0.2239% 6513.587400 6528.186100 +14.598700
13/07/2016 -0.3674% 6537.563700 6513.587400 -23.976300
12/07/2016 +0.4994% 6504.993900 6537.563700 +32.569800
11/07/2016 +0.1845% 6493.003700 6504.993900 +11.990200
08/07/2016 +0.0866% 6487.380500 6493.003700 +5.623200
07/07/2016 +0.1737% 6476.119500 6487.380500 +11.261000
06/07/2016 -0.2341% 6491.297000 6476.119500 -15.177500
05/07/2016 -0.3939% 6516.913800 6491.297000 -25.616800
04/07/2016 +0.2349% 6501.621900 6516.913800 +15.291900
01/07/2016 +0.6709% 6458.146500 6501.621900 +43.475400
30/06/2016 +0.5138% 6425.047500 6458.146500 +33.099000
29/06/2016 +0.6326% 6384.529600 6425.047500 +40.517900
28/06/2016 -0.4412% 6412.762000 6384.529600 -28.232400
24/06/2016 -1.4558% 6506.801400 6412.762000 -94.039400
23/06/2016 +0.3609% 6483.359100 6506.801400 +23.442300
22/06/2016 +0.3552% 6460.369000 6483.359100 +22.990100
21/06/2016 -0.1999% 6473.296300 6460.369000 -12.927300
20/06/2016 +0.3056% 6453.544600 6473.296300 +19.751700
17/06/2016 +0.6346% 6412.719000 6453.544600 +40.825600
16/06/2016 -0.1550% 6422.664400 6412.719000 -9.945400
15/06/2016 +0.4364% 6394.696900 6422.664400 +27.967500
14/06/2016 -0.0832% 6400.017700 6394.696900 -5.320800
13/06/2016 -0.4432% 6428.444700 6400.017700 -28.427000
10/06/2016 -0.4107% 6454.902900 6428.444700 -26.458200
09/06/2016 -0.7074% 6500.723800 6454.902900 -45.820900
08/06/2016 +0.2957% 6481.532000 6500.723800 +19.191800
07/06/2016 +0.4389% 6453.145200 6481.532000 +28.386800
06/06/2016 +0.6752% 6409.721300 6453.145200 +43.423900
03/06/2016 +0.3136% 6389.652600 6409.721300 +20.068700
02/06/2016 -0.1053% 6396.387300 6389.652600 -6.734700
01/06/2016 -0.1630% 6406.818800 6396.387300 -10.431500
31/05/2016 -0.0945% 6412.875200 6406.818800 -6.056400
30/05/2016 -0.0436% 6415.673900 6412.875200 -2.798700
27/05/2016 -0.1132% 6422.943400 6415.673900 -7.269500
26/05/2016 -0.1195% 6430.626200 6422.943400 -7.682800
25/05/2016 +0.2371% 6415.397600 6430.626200 +15.228600
24/05/2016 +0.1200% 6407.703200 6415.397600 +7.694400
23/05/2016 -0.0630% 6411.742800 6407.703200 -4.039600
20/05/2016 +0.3000% 6392.533500 6411.742800 +19.209300
19/05/2016 -0.6411% 6433.647200 6392.533500 -41.113700
18/05/2016 -0.4987% 6465.813800 6433.647200 -32.166600
17/05/2016 -0.3589% 6489.064100 6465.813800 -23.250300
16/05/2016 +0.0220% 6487.636600 6489.064100 +1.427500
13/05/2016 -0.1577% 6497.877800 6487.636600 -10.241200
12/05/2016 +0.3765% 6473.457800 6497.877800 +24.420000
11/05/2016 +0.2840% 6455.101900 6473.457800 +18.355900
10/05/2016 -0.0053% 6455.441000 6455.101900 -0.339100
09/05/2016 -0.4956% 6487.514600 6455.441000 -32.073600
06/05/2016 -0.1162% 6495.060200 6487.514600 -7.545600
05/05/2016 +0.5068% 6462.224200 6495.060200 +32.836000
04/05/2016 +0.2808% 6444.103800 6462.224200 +18.120400
03/05/2016 -0.2349% 6459.256500 6444.103800 -15.152700
02/05/2016 +0.0143% 6458.332800 6459.256500 +0.923700
29/04/2016 +0.1880% 6446.204800 6458.332800 +12.128000
28/04/2016 +0.8873% 6389.263000 6446.204800 +56.941800
27/04/2016 +0.3647% 6366.002000 6389.263000 +23.261000
26/04/2016 +0.0357% 6363.728000 6366.002000 +2.274000
25/04/2016 -0.3258% 6384.494000 6363.728000 -20.766000
22/04/2016 -0.6166% 6423.981200 6384.494000 -39.487200
21/04/2016 +0.2701% 6406.652700 6423.981200 +17.328500
20/04/2016 -0.1895% 6418.802900 6406.652700 -12.150200
19/04/2016 +0.4563% 6389.580400 6418.802900 +29.222500
18/04/2016 +0.1397% 6380.660300 6389.580400 +8.920100
15/04/2016 -0.1503% 6390.259800 6380.660300 -9.599500
14/04/2016 -0.1858% 6402.140800 6390.259800 -11.881000
13/04/2016 +0.7184% 6356.312400 6402.140800 +45.828400
12/04/2016 +0.0380% 6353.894700 6356.312400 +2.417700
11/04/2016 -0.0594% 6357.669200 6353.894700 -3.774500
08/04/2016 +1.2112% 6281.127500 6357.669200 +76.541700
07/04/2016 -0.5118% 6313.355900 6281.127500 -32.228400
06/04/2016 -1.0333% 6378.930500 6313.355900 -65.574600
05/04/2016 -0.4188% 6405.701100 6378.930500 -26.770600
04/04/2016 +0.3243% 6384.961600 6405.701100 +20.739500
01/04/2016 -0.0353% 6387.215200 6384.961600 -2.253600
31/03/2016 -0.1640% 6397.696000 6387.215200 -10.480800
30/03/2016 +0.9697% 6335.958300 6397.696000 +61.737700
29/03/2016 +0.2643% 6319.231800 6335.958300 +16.726500
28/03/2016 +0.1845% 6307.581300 6319.231800 +11.650500
24/03/2016 -0.4597% 6336.645600 6307.581300 -29.064300
23/03/2016 -1.2027% 6413.319500 6336.645600 -76.673900
22/03/2016 -0.5093% 6446.065900 6413.319500 -32.746400
21/03/2016 +0.7330% 6398.985900 6446.065900 +47.080000
18/03/2016 +0.9220% 6340.261200 6398.985900 +58.724700
17/03/2016 +0.7616% 6292.157300 6340.261200 +48.103900
16/03/2016 -0.0716% 6296.665500 6292.157300 -4.508200
15/03/2016 -0.1128% 6303.774400 6296.665500 -7.108900
14/03/2016 +0.1659% 6293.322500 6303.774400 +10.451900
11/03/2016 +0.5559% 6258.433400 6293.322500 +34.889100
10/03/2016 +0.4402% 6230.943600 6258.433400 +27.489800
09/03/2016 +0.1353% 6222.520900 6230.943600 +8.422700
08/03/2016 -0.7741% 6270.874600 6222.520900 -48.353700
07/03/2016 +0.0785% 6265.952900 6270.874600 +4.921700
04/03/2016 +0.7665% 6218.110200 6265.952900 +47.842700
03/03/2016 +0.5278% 6185.376100 6218.110200 +32.734100
Mostrando 2301 - 2400 de 2442 registros
Volver al Detalle Ver Historial