Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: B
Estadísticas del Período
Promedio
-0.0189%
Máximo
1.2444%
Mínimo
-2.1259%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/12/2016 -0.1464% 6556.497300 6546.903700 -9.593600
16/12/2016 +0.0066% 6556.066900 6556.497300 +0.430400
15/12/2016 -0.4478% 6585.493200 6556.066900 -29.426300
14/12/2016 -0.2586% 6602.547300 6585.493200 -17.054100
13/12/2016 +0.1604% 6591.962600 6602.547300 +10.584700
12/12/2016 -0.4881% 6624.215700 6591.962600 -32.253100
09/12/2016 +0.6904% 6578.641900 6624.215700 +45.573800
07/12/2016 +0.1199% 6570.760600 6578.641900 +7.881300
06/12/2016 -0.1918% 6583.378700 6570.760600 -12.618100
05/12/2016 +0.2076% 6569.727300 6583.378700 +13.651400
02/12/2016 -0.0412% 6572.431500 6569.727300 -2.704200
01/12/2016 +0.0710% 6567.764300 6572.431500 +4.667200
30/11/2016 +0.1041% 6560.934000 6567.764300 +6.830300
29/11/2016 -0.5146% 6594.785300 6560.934000 -33.851300
28/11/2016 +0.1151% 6587.199200 6594.785300 +7.586100
25/11/2016 -0.2348% 6602.685200 6587.199200 -15.486000
24/11/2016 -0.0682% 6607.190400 6602.685200 -4.505200
23/11/2016 -0.1134% 6614.685000 6607.190400 -7.494600
22/11/2016 +0.0432% 6611.830400 6614.685000 +2.854600
21/11/2016 +0.9615% 6548.565500 6611.830400 +63.264900
18/11/2016 -0.0868% 6554.248900 6548.565500 -5.683400
17/11/2016 +0.0297% 6552.299500 6554.248900 +1.949400
16/11/2016 +0.8991% 6493.653000 6552.299500 +58.646500
15/11/2016 +0.0207% 6492.306100 6493.653000 +1.346900
14/11/2016 -0.9064% 6551.421800 6492.306100 -59.115700
11/11/2016 -2.1259% 6692.189500 6551.421800 -140.767700
10/11/2016 -0.6437% 6735.409200 6692.189500 -43.219700
09/11/2016 -0.4797% 6767.794600 6735.409200 -32.385400
08/11/2016 +0.5932% 6727.765100 6767.794600 +40.029500
07/11/2016 +0.7879% 6674.963600 6727.765100 +52.801500
04/11/2016 -0.7344% 6724.162400 6674.963600 -49.198800
03/11/2016 -0.1367% 6733.360000 6724.162400 -9.197600
02/11/2016 -0.4201% 6761.705700 6733.360000 -28.345700
28/10/2016 -0.4812% 6794.321700 6761.705700 -32.616000
27/10/2016 -0.0230% 6795.882000 6794.321700 -1.560300
26/10/2016 -0.4409% 6825.907900 6795.882000 -30.025900
25/10/2016 +0.4600% 6794.578700 6825.907900 +31.329200
24/10/2016 +0.5770% 6755.489800 6794.578700 +39.088900
21/10/2016 -0.2086% 6769.596300 6755.489800 -14.106500
20/10/2016 +0.1370% 6760.326600 6769.596300 +9.269700
19/10/2016 +1.2444% 6676.725000 6760.326600 +83.601600
18/10/2016 +0.6092% 6636.175400 6676.725000 +40.549600
17/10/2016 +0.4257% 6607.982100 6636.175400 +28.193300
14/10/2016 +0.5862% 6569.358200 6607.982100 +38.623900
13/10/2016 +0.3002% 6549.664300 6569.358200 +19.693900
12/10/2016 +0.4557% 6519.884500 6549.664300 +29.779800
11/10/2016 +0.2091% 6506.267700 6519.884500 +13.616800
07/10/2016 +0.1088% 6499.193600 6506.267700 +7.074100
06/10/2016 +0.0656% 6494.929000 6499.193600 +4.264600
05/10/2016 +0.3701% 6470.937800 6494.929000 +23.991200
04/10/2016 +0.9257% 6411.314000 6470.937800 +59.623800
03/10/2016 +0.1726% 6400.259700 6411.314000 +11.054300
30/09/2016 -1.0716% 6469.216600 6400.259700 -68.956900
29/09/2016 -0.0955% 6475.394500 6469.216600 -6.177900
28/09/2016 -0.0234% 6476.907700 6475.394500 -1.513200
27/09/2016 -0.7466% 6525.447400 6476.907700 -48.539700
26/09/2016 -0.2385% 6541.032200 6525.447400 -15.584800
23/09/2016 -0.1547% 6551.159500 6541.032200 -10.127300
22/09/2016 +0.6048% 6511.659300 6551.159500 +39.500200
21/09/2016 +0.3213% 6490.770100 6511.659300 +20.889200
20/09/2016 +0.1202% 6482.973700 6490.770100 +7.796400
16/09/2016 -0.4661% 6513.263700 6482.973700 -30.290000
15/09/2016 +0.0954% 6507.050400 6513.263700 +6.213300
14/09/2016 +0.0353% 6504.751100 6507.050400 +2.299300
13/09/2016 -0.0619% 6508.780700 6504.751100 -4.029600
12/09/2016 -0.8124% 6561.870200 6508.780700 -53.089500
09/09/2016 -0.2045% 6575.304300 6561.870200 -13.434100
08/09/2016 -0.1257% 6583.577800 6575.304300 -8.273500
07/09/2016 -0.2251% 6598.416500 6583.577800 -14.838700
06/09/2016 -0.1179% 6606.198000 6598.416500 -7.781500
05/09/2016 -0.1743% 6617.725200 6606.198000 -11.527200
02/09/2016 +0.2371% 6602.055400 6617.725200 +15.669800
01/09/2016 -0.0001% 6602.059300 6602.055400 -0.003900
31/08/2016 -0.4414% 6631.266000 6602.059300 -29.206700
30/08/2016 -0.0431% 6634.121800 6631.266000 -2.855800
29/08/2016 +0.0941% 6627.883900 6634.121800 +6.237900
26/08/2016 -0.4153% 6655.467700 6627.883900 -27.583800
25/08/2016 +0.0084% 6654.908900 6655.467700 +0.558800
24/08/2016 -0.1249% 6663.226000 6654.908900 -8.317100
23/08/2016 +0.6820% 6617.937300 6663.226000 +45.288700
22/08/2016 -0.2015% 6631.285700 6617.937300 -13.348400
19/08/2016 +0.5828% 6592.751200 6631.285700 +38.534500
18/08/2016 +0.1556% 6582.503900 6592.751200 +10.247300
17/08/2016 -1.0219% 6650.118400 6582.503900 -67.614500
16/08/2016 +0.0031% 6649.911200 6650.118400 +0.207200
12/08/2016 +0.2603% 6632.625500 6649.911200 +17.285700
11/08/2016 -0.0566% 6636.378000 6632.625500 -3.752500
10/08/2016 -0.1275% 6644.844000 6636.378000 -8.466000
09/08/2016 +0.2869% 6625.809800 6644.844000 +19.034200
08/08/2016 +0.1458% 6616.153900 6625.809800 +9.655900
05/08/2016 -0.0318% 6618.260900 6616.153900 -2.107000
04/08/2016 +0.1385% 6609.100300 6618.260900 +9.160600
03/08/2016 +0.3004% 6589.275800 6609.100300 +19.824500
02/08/2016 -0.5979% 6628.792800 6589.275800 -39.517000
01/08/2016 -0.2393% 6644.675600 6628.792800 -15.882800
29/07/2016 -0.3299% 6666.634400 6644.675600 -21.958800
28/07/2016 -0.2823% 6685.484000 6666.634400 -18.849600
27/07/2016 +0.0811% 6680.066300 6685.484000 +5.417700
26/07/2016 +0.1752% 6668.370900 6680.066300 +11.695400
25/07/2016 -0.0525% 6671.875000 6668.370900 -3.504100
Mostrando 2201 - 2300 de 2442 registros
Volver al Detalle Ver Historial