Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: BEstadísticas del Período
Promedio
0.1315%
Máximo
2.2244%
Mínimo
-1.4548%
Total Días
42
Días +
27
Días -
15
Filtros
Rentabilidades Diarias
2442 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/03/2016 | +0.4011% | 6160.616900 | 6185.376100 | +24.759200 |
| 01/03/2016 | +0.7001% | 6117.637500 | 6160.616900 | +42.979400 |
| 29/02/2016 | -0.2482% | 6132.838000 | 6117.637500 | -15.200500 |
| 26/02/2016 | +0.6676% | 6092.030900 | 6132.838000 | +40.807100 |
| 25/02/2016 | +0.4846% | 6062.580800 | 6092.030900 | +29.450100 |
| 24/02/2016 | -0.8725% | 6115.708200 | 6062.580800 | -53.127400 |
| 23/02/2016 | -1.0857% | 6182.470100 | 6115.708200 | -66.761900 |
| 22/02/2016 | +0.4656% | 6153.754500 | 6182.470100 | +28.715600 |
| 19/02/2016 | -0.1111% | 6160.596400 | 6153.754500 | -6.841900 |
| 18/02/2016 | +0.3259% | 6140.552400 | 6160.596400 | +20.044000 |
| 17/02/2016 | +0.7976% | 6091.772700 | 6140.552400 | +48.779700 |
| 16/02/2016 | +0.4386% | 6065.114300 | 6091.772700 | +26.658400 |
| 15/02/2016 | +0.2661% | 6048.998200 | 6065.114300 | +16.116100 |
| 12/02/2016 | +0.4771% | 6020.208300 | 6048.998200 | +28.789900 |
| 11/02/2016 | -0.5028% | 6050.554200 | 6020.208300 | -30.345900 |
| 10/02/2016 | +0.6970% | 6008.531400 | 6050.554200 | +42.022800 |
| 09/02/2016 | -0.0029% | 6008.706800 | 6008.531400 | -0.175400 |
| 08/02/2016 | -0.4048% | 6033.081400 | 6008.706800 | -24.374600 |
| 05/02/2016 | +0.3554% | 6011.678700 | 6033.081400 | +21.402700 |
| 04/02/2016 | +1.4681% | 5924.063800 | 6011.678700 | +87.614900 |
| 03/02/2016 | -0.9416% | 5980.105300 | 5924.063800 | -56.041500 |
| 02/02/2016 | -0.9715% | 6038.488000 | 5980.105300 | -58.382700 |
| 01/02/2016 | +0.5476% | 6005.512400 | 6038.488000 | +32.975600 |
| 29/01/2016 | +2.2244% | 5873.399600 | 6005.512400 | +132.112800 |
| 28/01/2016 | +0.9505% | 5817.836900 | 5873.399600 | +55.562700 |
| 27/01/2016 | +0.1019% | 5811.912800 | 5817.836900 | +5.924100 |
| 26/01/2016 | +0.3310% | 5792.709100 | 5811.912800 | +19.203700 |
| 25/01/2016 | +0.3203% | 5774.186800 | 5792.709100 | +18.522300 |
| 22/01/2016 | +1.1621% | 5707.475900 | 5774.186800 | +66.710900 |
| 21/01/2016 | +0.8043% | 5661.753900 | 5707.475900 | +45.722000 |
| 20/01/2016 | -1.3876% | 5740.863700 | 5661.753900 | -79.109800 |
| 19/01/2016 | +0.6594% | 5703.131700 | 5740.863700 | +37.732000 |
| 18/01/2016 | -0.5782% | 5736.204900 | 5703.131700 | -33.073200 |
| 15/01/2016 | -0.7758% | 5780.881600 | 5736.204900 | -44.676700 |
| 14/01/2016 | +0.0141% | 5780.064200 | 5780.881600 | +0.817400 |
| 13/01/2016 | +0.3856% | 5757.820000 | 5780.064200 | +22.244200 |
| 12/01/2016 | -0.2164% | 5770.295200 | 5757.820000 | -12.475200 |
| 11/01/2016 | +0.2161% | 5757.840000 | 5770.295200 | +12.455200 |
| 08/01/2016 | +0.1175% | 5751.076700 | 5757.840000 | +6.763300 |
| 07/01/2016 | -1.4548% | 5835.356500 | 5751.076700 | -84.279800 |
| 06/01/2016 | -0.3057% | 5853.221500 | 5835.356500 | -17.865000 |
| 05/01/2016 | +0.0025% | 5853.072300 | 5853.221500 | +0.149200 |
Mostrando 2401 -
2442
de 2442 registros