Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: BEstadísticas del Período
Promedio
0.1411%
Máximo
1.9757%
Mínimo
-1.6803%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2442 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/05/2017 | -0.3448% | 7565.366500 | 7539.327600 | -26.038900 |
| 10/05/2017 | +0.3728% | 7537.212800 | 7565.366500 | +28.153700 |
| 09/05/2017 | -0.6811% | 7588.725200 | 7537.212800 | -51.512400 |
| 08/05/2017 | -0.2723% | 7609.421100 | 7588.725200 | -20.695900 |
| 05/05/2017 | +0.1419% | 7598.633600 | 7609.421100 | +10.787500 |
| 04/05/2017 | -0.4000% | 7629.092800 | 7598.633600 | -30.459200 |
| 03/05/2017 | -0.1054% | 7637.137400 | 7629.092800 | -8.044600 |
| 02/05/2017 | +1.3122% | 7537.579500 | 7637.137400 | +99.557900 |
| 28/04/2017 | -0.3107% | 7561.038900 | 7537.579500 | -23.459400 |
| 27/04/2017 | -1.0106% | 7637.834600 | 7561.038900 | -76.795700 |
| 26/04/2017 | -0.2720% | 7658.639500 | 7637.834600 | -20.804900 |
| 25/04/2017 | +0.0572% | 7654.258100 | 7658.639500 | +4.381400 |
| 24/04/2017 | +0.9473% | 7582.088900 | 7654.258100 | +72.169200 |
| 21/04/2017 | -0.0498% | 7585.867000 | 7582.088900 | -3.778100 |
| 20/04/2017 | -0.8490% | 7650.548000 | 7585.867000 | -64.681000 |
| 19/04/2017 | -0.0041% | 7650.862500 | 7650.548000 | -0.314500 |
| 18/04/2017 | -0.3195% | 7675.346700 | 7650.862500 | -24.484200 |
| 17/04/2017 | +0.1890% | 7660.854700 | 7675.346700 | +14.492000 |
| 13/04/2017 | +0.1330% | 7650.670500 | 7660.854700 | +10.184200 |
| 12/04/2017 | -0.2470% | 7669.592200 | 7650.670500 | -18.921700 |
| 11/04/2017 | -0.5334% | 7710.611400 | 7669.592200 | -41.019200 |
| 10/04/2017 | -0.2228% | 7727.809100 | 7710.611400 | -17.197700 |
| 07/04/2017 | +0.3284% | 7702.471100 | 7727.809100 | +25.338000 |
| 06/04/2017 | +0.6052% | 7655.993800 | 7702.471100 | +46.477300 |
| 05/04/2017 | +1.5881% | 7535.367700 | 7655.993800 | +120.626100 |
| 04/04/2017 | -0.0093% | 7536.065000 | 7535.367700 | -0.697300 |
| 03/04/2017 | -0.0191% | 7537.501900 | 7536.065000 | -1.436900 |
| 31/03/2017 | -0.7235% | 7592.230100 | 7537.501900 | -54.728200 |
| 30/03/2017 | -0.4405% | 7625.751400 | 7592.230100 | -33.521300 |
| 29/03/2017 | +0.5028% | 7587.505400 | 7625.751400 | +38.246000 |
| 28/03/2017 | +1.9757% | 7439.072800 | 7587.505400 | +148.432600 |
| 27/03/2017 | -0.5103% | 7477.134600 | 7439.072800 | -38.061800 |
| 24/03/2017 | +1.4873% | 7366.746500 | 7477.134600 | +110.388100 |
| 23/03/2017 | +1.1925% | 7279.417700 | 7366.746500 | +87.328800 |
| 22/03/2017 | -0.0619% | 7283.927000 | 7279.417700 | -4.509300 |
| 21/03/2017 | +0.4101% | 7254.117900 | 7283.927000 | +29.809100 |
| 20/03/2017 | +0.2201% | 7238.167200 | 7254.117900 | +15.950700 |
| 17/03/2017 | +0.7903% | 7181.187100 | 7238.167200 | +56.980100 |
| 16/03/2017 | +1.5365% | 7071.691200 | 7181.187100 | +109.495900 |
| 15/03/2017 | +0.4224% | 7041.881400 | 7071.691200 | +29.809800 |
| 14/03/2017 | +0.0911% | 7035.471700 | 7041.881400 | +6.409700 |
| 13/03/2017 | +0.8627% | 6975.040200 | 7035.471700 | +60.431500 |
| 10/03/2017 | +0.0411% | 6972.177300 | 6975.040200 | +2.862900 |
| 09/03/2017 | -0.2686% | 6990.930900 | 6972.177300 | -18.753600 |
| 08/03/2017 | +0.0470% | 6987.649200 | 6990.930900 | +3.281700 |
| 07/03/2017 | +0.3993% | 6959.806200 | 6987.649200 | +27.843000 |
| 06/03/2017 | +0.8884% | 6898.246400 | 6959.806200 | +61.559800 |
| 03/03/2017 | +0.2492% | 6881.074200 | 6898.246400 | +17.172200 |
| 02/03/2017 | +0.7374% | 6830.521300 | 6881.074200 | +50.552900 |
| 01/03/2017 | +0.6875% | 6783.720600 | 6830.521300 | +46.800700 |
| 28/02/2017 | +0.1144% | 6775.965800 | 6783.720600 | +7.754800 |
| 27/02/2017 | +0.0228% | 6774.422700 | 6775.965800 | +1.543100 |
| 24/02/2017 | -0.5542% | 6812.071800 | 6774.422700 | -37.649100 |
| 23/02/2017 | -0.1809% | 6824.406200 | 6812.071800 | -12.334400 |
| 22/02/2017 | -0.1042% | 6831.518200 | 6824.406200 | -7.112000 |
| 21/02/2017 | +0.3613% | 6806.878300 | 6831.518200 | +24.639900 |
| 20/02/2017 | +0.1722% | 6795.168400 | 6806.878300 | +11.709900 |
| 17/02/2017 | -0.0993% | 6801.920000 | 6795.168400 | -6.751600 |
| 16/02/2017 | -0.0404% | 6804.670300 | 6801.920000 | -2.750300 |
| 15/02/2017 | -0.1624% | 6815.733300 | 6804.670300 | -11.063000 |
| 14/02/2017 | +0.0368% | 6813.223000 | 6815.733300 | +2.510300 |
| 13/02/2017 | +1.2541% | 6728.309200 | 6813.223000 | +84.913800 |
| 10/02/2017 | +0.7278% | 6679.518200 | 6728.309200 | +48.791000 |
| 09/02/2017 | +0.5988% | 6639.643500 | 6679.518200 | +39.874700 |
| 08/02/2017 | +0.2325% | 6624.222300 | 6639.643500 | +15.421200 |
| 07/02/2017 | +0.3036% | 6604.142100 | 6624.222300 | +20.080200 |
| 06/02/2017 | -0.0051% | 6604.480600 | 6604.142100 | -0.338500 |
| 03/02/2017 | +0.5311% | 6569.497800 | 6604.480600 | +34.982800 |
| 02/02/2017 | +0.4003% | 6543.250500 | 6569.497800 | +26.247300 |
| 01/02/2017 | +0.5120% | 6509.834800 | 6543.250500 | +33.415700 |
| 31/01/2017 | -0.4564% | 6539.610500 | 6509.834800 | -29.775700 |
| 30/01/2017 | -1.5977% | 6644.933900 | 6539.610500 | -105.323400 |
| 27/01/2017 | -0.4297% | 6673.550400 | 6644.933900 | -28.616500 |
| 26/01/2017 | +0.4837% | 6641.347600 | 6673.550400 | +32.202800 |
| 25/01/2017 | +0.5262% | 6606.495800 | 6641.347600 | +34.851800 |
| 24/01/2017 | +0.2957% | 6586.987900 | 6606.495800 | +19.507900 |
| 23/01/2017 | -0.1689% | 6598.120300 | 6586.987900 | -11.132400 |
| 20/01/2017 | -0.1592% | 6608.635500 | 6598.120300 | -10.515200 |
| 19/01/2017 | +0.0501% | 6605.326700 | 6608.635500 | +3.308800 |
| 18/01/2017 | +0.8383% | 6550.187100 | 6605.326700 | +55.139600 |
| 17/01/2017 | -0.0438% | 6553.058500 | 6550.187100 | -2.871400 |
| 16/01/2017 | -0.2272% | 6567.963400 | 6553.058500 | -14.904900 |
| 13/01/2017 | +0.0717% | 6563.253900 | 6567.963400 | +4.709500 |
| 12/01/2017 | +0.6391% | 6521.444600 | 6563.253900 | +41.809300 |
| 11/01/2017 | +0.8290% | 6467.606600 | 6521.444600 | +53.838000 |
| 10/01/2017 | -0.0196% | 6468.872300 | 6467.606600 | -1.265700 |
| 09/01/2017 | -0.2570% | 6485.520900 | 6468.872300 | -16.648600 |
| 06/01/2017 | +0.4135% | 6458.758000 | 6485.520900 | +26.762900 |
| 05/01/2017 | -0.2003% | 6471.706500 | 6458.758000 | -12.948500 |
| 04/01/2017 | -0.0831% | 6477.087500 | 6471.706500 | -5.381000 |
| 03/01/2017 | +0.1858% | 6465.063600 | 6477.087500 | +12.023900 |
| 30/12/2016 | +0.4863% | 6433.703100 | 6465.063600 | +31.360500 |
| 29/12/2016 | +1.0312% | 6367.698300 | 6433.703100 | +66.004800 |
| 28/12/2016 | +1.1116% | 6297.306300 | 6367.698300 | +70.392000 |
| 27/12/2016 | -0.0106% | 6297.972500 | 6297.306300 | -0.666200 |
| 26/12/2016 | -0.3487% | 6319.969800 | 6297.972500 | -21.997300 |
| 23/12/2016 | -1.6803% | 6427.062800 | 6319.969800 | -107.093000 |
| 22/12/2016 | -0.6504% | 6469.002000 | 6427.062800 | -41.939200 |
| 21/12/2016 | -0.8751% | 6525.859400 | 6469.002000 | -56.857400 |
| 20/12/2016 | -0.3220% | 6546.903700 | 6525.859400 | -21.044300 |
Mostrando 2101 -
2200
de 2442 registros