Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: B
Estadísticas del Período
Promedio
0.1345%
Máximo
1.2796%
Mínimo
-1.6439%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/10/2017 +0.6366% 8570.200200 8624.936300 +54.736100
03/10/2017 +0.5125% 8526.390700 8570.200200 +43.809500
02/10/2017 +0.6922% 8467.574900 8526.390700 +58.815800
29/09/2017 +0.2739% 8444.412100 8467.574900 +23.162800
28/09/2017 +0.1958% 8427.891000 8444.412100 +16.521100
27/09/2017 +0.9301% 8349.868600 8427.891000 +78.022400
26/09/2017 -0.2760% 8372.947400 8349.868600 -23.078800
25/09/2017 -0.5107% 8415.814700 8372.947400 -42.867300
22/09/2017 +0.6197% 8363.823700 8415.814700 +51.991000
21/09/2017 +0.8831% 8290.284800 8363.823700 +73.538900
20/09/2017 +1.0714% 8201.937200 8290.284800 +88.347600
15/09/2017 +0.6973% 8144.944000 8201.937200 +56.993200
14/09/2017 -0.6477% 8197.870900 8144.944000 -52.926900
13/09/2017 -0.3119% 8223.477800 8197.870900 -25.606900
12/09/2017 +0.7383% 8162.987400 8223.477800 +60.490400
11/09/2017 +1.2796% 8059.201200 8162.987400 +103.786200
08/09/2017 -0.1023% 8067.449300 8059.201200 -8.248100
07/09/2017 +0.3396% 8040.097200 8067.449300 +27.352100
06/09/2017 -0.6341% 8091.242500 8040.097200 -51.145300
05/09/2017 -0.5630% 8136.926200 8091.242500 -45.683700
04/09/2017 +0.0288% 8134.581400 8136.926200 +2.344800
01/09/2017 +0.0410% 8131.249100 8134.581400 +3.332300
31/08/2017 -0.4406% 8167.150900 8131.249100 -35.901800
30/08/2017 +0.1085% 8158.296200 8167.150900 +8.854700
29/08/2017 -0.3979% 8190.822200 8158.296200 -32.526000
28/08/2017 -0.2798% 8213.771900 8190.822200 -22.949700
25/08/2017 +0.4984% 8172.938600 8213.771900 +40.833300
24/08/2017 +0.3380% 8145.360900 8172.938600 +27.577700
23/08/2017 -0.7209% 8204.291700 8145.360900 -58.930800
22/08/2017 +0.2727% 8181.953100 8204.291700 +22.338600
21/08/2017 +0.1576% 8169.066000 8181.953100 +12.887100
18/08/2017 +0.0746% 8162.974100 8169.066000 +6.091900
17/08/2017 +0.1387% 8151.656000 8162.974100 +11.318100
16/08/2017 +1.1292% 8060.128800 8151.656000 +91.527200
14/08/2017 +0.9350% 7985.116800 8060.128800 +75.012000
11/08/2017 -0.1994% 8001.052800 7985.116800 -15.936000
10/08/2017 -0.5491% 8045.111100 8001.052800 -44.058300
09/08/2017 -0.6521% 8097.745600 8045.111100 -52.634500
08/08/2017 +0.1984% 8081.694000 8097.745600 +16.051600
07/08/2017 +0.1174% 8072.208200 8081.694000 +9.485800
04/08/2017 +0.3185% 8046.540400 8072.208200 +25.667800
03/08/2017 +0.1029% 8038.260800 8046.540400 +8.279600
02/08/2017 +0.3282% 8011.921900 8038.260800 +26.338900
01/08/2017 +0.2201% 7994.305600 8011.921900 +17.616300
31/07/2017 +0.0139% 7993.193200 7994.305600 +1.112400
28/07/2017 +0.4014% 7961.172700 7993.193200 +32.020500
27/07/2017 +0.2892% 7938.185400 7961.172700 +22.987300
26/07/2017 +0.3048% 7914.029100 7938.185400 +24.156300
25/07/2017 +0.7446% 7855.323500 7914.029100 +58.705600
24/07/2017 -0.4113% 7887.699600 7855.323500 -32.376100
21/07/2017 -0.3246% 7913.347400 7887.699600 -25.647800
20/07/2017 +0.0170% 7912.001400 7913.347400 +1.346000
19/07/2017 +0.3782% 7882.133000 7912.001400 +29.868400
18/07/2017 -0.0623% 7887.043100 7882.133000 -4.910100
17/07/2017 +0.8041% 7823.875100 7887.043100 +63.168000
14/07/2017 +0.6604% 7772.377200 7823.875100 +51.497900
13/07/2017 +0.8546% 7706.239500 7772.377200 +66.137700
12/07/2017 +0.9179% 7635.826600 7706.239500 +70.412900
11/07/2017 +0.0944% 7628.618900 7635.826600 +7.207700
10/07/2017 +1.1859% 7538.683800 7628.618900 +89.935100
07/07/2017 +0.6718% 7488.206900 7538.683800 +50.476900
06/07/2017 -0.4369% 7520.993000 7488.206900 -32.786100
05/07/2017 +0.3399% 7495.472300 7520.993000 +25.520700
04/07/2017 +1.2669% 7401.107900 7495.472300 +94.364400
03/07/2017 +0.4988% 7364.282000 7401.107900 +36.825900
30/06/2017 +0.2839% 7343.406200 7364.282000 +20.875800
29/06/2017 -0.6982% 7394.856300 7343.406200 -51.450100
28/06/2017 +0.0621% 7390.265000 7394.856300 +4.591300
27/06/2017 -0.2373% 7407.821300 7390.265000 -17.556300
23/06/2017 +0.4969% 7371.105500 7407.821300 +36.715800
22/06/2017 +0.0274% 7369.089000 7371.105500 +2.016500
21/06/2017 -1.1074% 7451.150900 7369.089000 -82.061900
20/06/2017 -0.6575% 7500.300700 7451.150900 -49.149800
19/06/2017 -0.0650% 7505.179300 7500.300700 -4.878600
16/06/2017 -0.2891% 7526.908400 7505.179300 -21.729100
15/06/2017 -0.6150% 7573.340600 7526.908400 -46.432200
14/06/2017 +0.1247% 7563.902300 7573.340600 +9.438300
13/06/2017 +0.5876% 7519.584700 7563.902300 +44.317600
12/06/2017 -0.0855% 7526.013200 7519.584700 -6.428500
09/06/2017 -0.1308% 7535.860200 7526.013200 -9.847000
08/06/2017 -0.8500% 7600.189900 7535.860200 -64.329700
07/06/2017 -0.3244% 7624.881500 7600.189900 -24.691600
06/06/2017 +0.3035% 7601.772800 7624.881500 +23.108700
05/06/2017 -0.1623% 7614.117700 7601.772800 -12.344900
02/06/2017 +0.1957% 7599.233900 7614.117700 +14.883800
01/06/2017 +0.5345% 7558.726800 7599.233900 +40.507100
31/05/2017 -0.9426% 7630.311900 7558.726800 -71.585100
30/05/2017 +0.4815% 7593.662200 7630.311900 +36.649700
29/05/2017 +0.0460% 7590.171900 7593.662200 +3.490300
26/05/2017 +0.2069% 7574.483700 7590.171900 +15.688200
25/05/2017 +0.1866% 7560.364500 7574.483700 +14.119200
24/05/2017 +0.6726% 7509.682500 7560.364500 +50.682000
23/05/2017 +0.4815% 7473.612000 7509.682500 +36.070500
22/05/2017 -0.1662% 7486.041800 7473.612000 -12.429800
19/05/2017 +0.7406% 7430.805100 7486.041800 +55.236700
18/05/2017 -1.6439% 7553.969200 7430.805100 -123.164100
17/05/2017 -0.5759% 7597.595400 7553.969200 -43.626200
16/05/2017 -0.3166% 7621.685600 7597.595400 -24.090200
15/05/2017 +0.7364% 7565.766300 7621.685600 +55.919300
12/05/2017 +0.3501% 7539.327600 7565.766300 +26.438700
Mostrando 2001 - 2100 de 2442 registros
Volver al Detalle Ver Historial