Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: B
Estadísticas del Período
Promedio
-0.0224%
Máximo
8.3684%
Mínimo
-5.5208%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2018 -1.0108% 8519.493000 8433.813200 -85.679800
28/02/2018 -0.9076% 8597.170600 8519.493000 -77.677600
27/02/2018 -0.3718% 8629.192800 8597.170600 -32.022200
26/02/2018 -1.0330% 8718.790900 8629.192800 -89.598100
23/02/2018 +0.1297% 8707.487100 8718.790900 +11.303800
22/02/2018 +0.2481% 8685.914400 8707.487100 +21.572700
21/02/2018 +0.5577% 8637.608900 8685.914400 +48.305500
20/02/2018 +0.2161% 8618.961800 8637.608900 +18.647100
19/02/2018 -0.0754% 8625.464000 8618.961800 -6.502200
16/02/2018 -0.1265% 8636.380800 8625.464000 -10.916800
15/02/2018 +1.7501% 8486.550600 8636.380800 +149.830200
14/02/2018 +0.4909% 8444.993600 8486.550600 +41.557000
13/02/2018 -1.1921% 8546.266900 8444.993600 -101.273300
12/02/2018 +0.4378% 8508.929600 8546.266900 +37.337300
09/02/2018 -1.8916% 8671.418200 8508.929600 -162.488600
08/02/2018 -1.0120% 8759.619200 8671.418200 -88.201000
07/02/2018 +1.4709% 8631.719700 8759.619200 +127.899500
06/02/2018 -1.9718% 8803.613300 8631.719700 -171.893600
05/02/2018 -0.9603% 8888.561500 8803.613300 -84.948200
02/02/2018 -0.9808% 8976.168600 8888.561500 -87.607100
01/02/2018 +0.0908% 8968.024200 8976.168600 +8.144400
31/01/2018 +0.3005% 8941.119900 8968.024200 +26.904300
30/01/2018 -0.6090% 8995.735100 8941.119900 -54.615200
29/01/2018 +0.6148% 8940.599300 8995.735100 +55.135800
26/01/2018 -0.0359% 8943.807100 8940.599300 -3.207800
25/01/2018 +0.4183% 8906.476000 8943.807100 +37.331100
24/01/2018 -0.0720% 8912.890000 8906.476000 -6.414000
23/01/2018 -0.3177% 8941.251500 8912.890000 -28.361500
22/01/2018 -0.4070% 8977.718900 8941.251500 -36.467400
19/01/2018 +0.3794% 8943.718400 8977.718900 +34.000500
18/01/2018 +0.6496% 8885.808500 8943.718400 +57.909900
17/01/2018 +0.0322% 8882.951700 8885.808500 +2.856800
16/01/2018 -0.0040% 8883.308900 8882.951700 -0.357200
15/01/2018 +0.6342% 8827.150200 8883.308900 +56.158700
12/01/2018 +0.5367% 8779.905000 8827.150200 +47.245200
11/01/2018 +0.2031% 8762.088100 8779.905000 +17.816900
10/01/2018 -0.3712% 8794.672900 8762.088100 -32.584800
09/01/2018 +0.3139% 8767.105400 8794.672900 +27.567500
08/01/2018 +0.4576% 8727.081300 8767.105400 +40.024100
05/01/2018 +0.8298% 8654.967600 8727.081300 +72.113700
04/01/2018 -0.1135% 8664.792400 8654.967600 -9.824800
03/01/2018 +0.5988% 8613.061900 8664.792400 +51.730500
02/01/2018 +0.6861% 8554.166900 8613.061900 +58.895000
29/12/2017 +0.3037% 8528.223700 8554.166900 +25.943200
28/12/2017 +0.5823% 8478.711800 8528.223700 +49.511900
27/12/2017 -0.3728% 8510.379700 8478.711800 -31.667900
26/12/2017 +0.1769% 8495.339400 8510.379700 +15.040300
22/12/2017 +0.5624% 8447.693600 8495.339400 +47.645800
21/12/2017 -1.0654% 8538.174400 8447.693600 -90.480800
20/12/2017 -0.5809% 8587.914600 8538.174400 -49.740200
19/12/2017 -0.2384% 8608.415600 8587.914600 -20.501000
18/12/2017 +8.3684% 7917.344000 8608.415600 +691.071600
15/12/2017 +1.3083% 7814.435800 7917.344000 +102.908200
14/12/2017 -0.0981% 7822.103800 7814.435800 -7.668000
13/12/2017 +1.5628% 7700.807200 7822.103800 +121.296600
12/12/2017 +0.9112% 7630.956000 7700.807200 +69.851200
11/12/2017 +2.3243% 7455.638400 7630.956000 +175.317600
07/12/2017 -0.4381% 7488.370100 7455.638400 -32.731700
06/12/2017 -1.6376% 7612.008400 7488.370100 -123.638300
05/12/2017 -1.9240% 7759.877600 7612.008400 -147.869200
04/12/2017 +0.1270% 7750.027600 7759.877600 +9.850000
01/12/2017 +0.3681% 7721.553100 7750.027600 +28.474500
30/11/2017 -0.5243% 7762.143600 7721.553100 -40.590500
29/11/2017 -0.6268% 7810.950200 7762.143600 -48.806600
28/11/2017 +0.7449% 7752.979900 7810.950200 +57.970300
27/11/2017 -0.2932% 7775.744400 7752.979900 -22.764500
24/11/2017 -0.0314% 7778.188800 7775.744400 -2.444400
23/11/2017 -2.3069% 7959.707600 7778.188800 -181.518800
22/11/2017 -0.0918% 7967.016100 7959.707600 -7.308500
21/11/2017 -0.6729% 8020.807300 7967.016100 -53.791200
20/11/2017 -5.5208% 8476.068200 8020.807300 -455.260900
17/11/2017 +1.0870% 8384.432000 8476.068200 +91.636200
16/11/2017 +0.9240% 8307.317900 8384.432000 +77.114100
15/11/2017 -1.1918% 8406.919500 8307.317900 -99.601600
14/11/2017 -0.2290% 8426.197100 8406.919500 -19.277600
13/11/2017 -1.3286% 8538.896100 8426.197100 -112.699000
10/11/2017 -0.7674% 8604.671700 8538.896100 -65.775600
09/11/2017 -1.1850% 8707.246500 8604.671700 -102.574800
08/11/2017 -0.5509% 8755.343300 8707.246500 -48.096800
07/11/2017 -0.4106% 8791.370500 8755.343300 -36.027200
06/11/2017 +0.2266% 8771.475700 8791.370500 +19.894800
03/11/2017 -0.4496% 8810.998900 8771.475700 -39.523200
02/11/2017 -1.2640% 8923.076200 8810.998900 -112.077300
31/10/2017 -0.0838% 8930.559800 8923.076200 -7.483600
30/10/2017 +1.3248% 8813.024700 8930.559800 +117.535100
26/10/2017 +0.2431% 8791.628100 8813.024700 +21.396600
25/10/2017 -0.4941% 8835.175200 8791.628100 -43.547100
24/10/2017 +0.0314% 8832.400400 8835.175200 +2.774800
23/10/2017 +0.6587% 8774.410400 8832.400400 +57.990000
20/10/2017 +0.4469% 8735.288500 8774.410400 +39.121900
19/10/2017 -0.4683% 8776.294600 8735.288500 -41.006100
18/10/2017 +0.3385% 8746.640200 8776.294600 +29.654400
17/10/2017 -0.0332% 8749.542900 8746.640200 -2.902700
16/10/2017 +0.8185% 8678.221000 8749.542900 +71.321900
13/10/2017 +0.1340% 8666.598700 8678.221000 +11.622300
12/10/2017 -0.1142% 8676.504800 8666.598700 -9.906100
11/10/2017 -0.2151% 8695.186700 8676.504800 -18.681900
10/10/2017 +0.4757% 8653.923400 8695.186700 +41.263300
06/10/2017 +0.1119% 8644.244700 8653.923400 +9.678700
05/10/2017 +0.2236% 8624.936300 8644.244700 +19.308400
Mostrando 1901 - 2000 de 2442 registros
Volver al Detalle Ver Historial