Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: B
Estadísticas del Período
Promedio
-0.0681%
Máximo
2.6272%
Mínimo
-1.7321%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2018 -0.3455% 7699.819100 7673.264200 -26.554900
21/12/2018 -0.2203% 7716.802400 7699.819100 -16.983300
20/12/2018 -1.3012% 7817.869900 7716.802400 -101.067500
19/12/2018 +0.0608% 7813.121800 7817.869900 +4.748100
18/12/2018 -0.1484% 7824.721500 7813.121800 -11.599700
17/12/2018 -0.7209% 7881.334800 7824.721500 -56.613300
14/12/2018 +0.2368% 7862.693600 7881.334800 +18.641200
13/12/2018 +0.6192% 7814.156800 7862.693600 +48.536800
12/12/2018 +0.9496% 7740.308400 7814.156800 +73.848400
11/12/2018 +0.5664% 7696.593200 7740.308400 +43.715200
10/12/2018 -1.3358% 7800.090700 7696.593200 -103.497500
07/12/2018 +0.2379% 7781.556100 7800.090700 +18.534600
06/12/2018 -0.8209% 7845.696100 7781.556100 -64.140000
05/12/2018 -0.0370% 7848.596700 7845.696100 -2.900600
04/12/2018 -0.2617% 7869.161300 7848.596700 -20.564600
03/12/2018 +1.1491% 7779.253400 7869.161300 +89.907900
30/11/2018 -0.3534% 7806.790100 7779.253400 -27.536700
29/11/2018 +0.5529% 7763.744900 7806.790100 +43.045200
28/11/2018 -0.4555% 7799.191000 7763.744900 -35.446100
27/11/2018 -0.2141% 7815.908800 7799.191000 -16.717800
26/11/2018 +0.3574% 7788.026100 7815.908800 +27.882700
23/11/2018 +0.3506% 7760.768100 7788.026100 +27.258000
22/11/2018 -0.3206% 7785.687700 7760.768100 -24.919600
21/11/2018 -0.0247% 7787.610400 7785.687700 -1.922700
20/11/2018 -1.0077% 7866.486000 7787.610400 -78.875600
19/11/2018 -0.4535% 7902.245200 7866.486000 -35.759200
16/11/2018 +0.4294% 7868.389500 7902.245200 +33.855700
15/11/2018 +0.3404% 7841.651800 7868.389500 +26.737700
14/11/2018 -0.1877% 7856.385100 7841.651800 -14.733300
13/11/2018 -0.1419% 7867.541000 7856.385100 -11.155900
12/11/2018 -0.7736% 7928.638900 7867.541000 -61.097900
09/11/2018 -0.9377% 8003.338000 7928.638900 -74.699100
08/11/2018 +0.0531% 7999.090100 8003.338000 +4.247900
07/11/2018 +0.4326% 7964.560400 7999.090100 +34.529700
06/11/2018 +0.3628% 7935.717300 7964.560400 +28.843100
05/11/2018 +2.6272% 7729.948500 7935.717300 +205.768800
31/10/2018 +1.4234% 7620.702500 7729.948500 +109.246000
30/10/2018 -1.7321% 7753.849400 7620.702500 -133.146900
29/10/2018 -0.3025% 7777.337700 7753.849400 -23.488300
26/10/2018 -0.1362% 7787.939100 7777.337700 -10.601400
25/10/2018 -0.0350% 7790.668300 7787.939100 -2.729200
24/10/2018 +1.4511% 7678.430600 7790.668300 +112.237700
23/10/2018 -0.8977% 7747.668100 7678.430600 -69.237500
22/10/2018 -0.1952% 7762.805200 7747.668100 -15.137100
19/10/2018 -0.3968% 7793.672000 7762.805200 -30.866800
18/10/2018 -0.5198% 7834.288300 7793.672000 -40.616300
17/10/2018 -0.2128% 7850.977400 7834.288300 -16.689100
16/10/2018 -0.5175% 7891.714600 7850.977400 -40.737200
12/10/2018 +0.2230% 7874.135000 7891.714600 +17.579600
11/10/2018 -1.5208% 7994.801200 7874.135000 -120.666200
10/10/2018 -1.4954% 8115.251300 7994.801200 -120.450100
09/10/2018 -0.0326% 8117.898300 8115.251300 -2.647000
08/10/2018 +0.7321% 8058.685000 8117.898300 +59.213300
05/10/2018 -0.5878% 8106.191200 8058.685000 -47.506200
04/10/2018 -0.5130% 8147.882700 8106.191200 -41.691500
03/10/2018 +0.8414% 8079.617400 8147.882700 +68.265300
02/10/2018 +0.4827% 8040.710900 8079.617400 +38.906500
01/10/2018 -0.1803% 8055.220300 8040.710900 -14.509400
28/09/2018 -0.5218% 8097.360500 8055.220300 -42.140200
27/09/2018 -0.1855% 8112.394600 8097.360500 -15.034100
26/09/2018 -0.0411% 8115.730600 8112.394600 -3.336000
25/09/2018 -0.7141% 8173.892300 8115.730600 -58.161700
24/09/2018 -0.8731% 8245.569300 8173.892300 -71.677000
21/09/2018 +0.2851% 8222.095400 8245.569300 +23.473900
20/09/2018 +1.1776% 8125.842100 8222.095400 +96.253300
14/09/2018 +0.7497% 8065.149500 8125.842100 +60.692600
13/09/2018 +1.6366% 7934.226700 8065.149500 +130.922800
12/09/2018 +0.5398% 7891.516900 7934.226700 +42.709800
11/09/2018 +0.1187% 7882.152000 7891.516900 +9.364900
10/09/2018 +0.0530% 7877.975600 7882.152000 +4.176400
07/09/2018 +0.6611% 7826.066700 7877.975600 +51.908900
06/09/2018 +0.6304% 7776.884700 7826.066700 +49.182000
05/09/2018 -1.0713% 7860.646500 7776.884700 -83.761800
04/09/2018 -0.8843% 7930.470400 7860.646500 -69.823900
03/09/2018 -0.5326% 7972.824600 7930.470400 -42.354200
31/08/2018 +0.0810% 7966.369100 7972.824600 +6.455500
30/08/2018 -0.7279% 8024.564700 7966.369100 -58.195600
29/08/2018 +0.5646% 7979.387000 8024.564700 +45.177700
28/08/2018 +0.0847% 7972.635100 7979.387000 +6.751900
27/08/2018 +0.4284% 7938.550600 7972.635100 +34.084500
24/08/2018 -0.2211% 7956.120300 7938.550600 -17.569700
23/08/2018 +0.3078% 7931.667900 7956.120300 +24.452400
22/08/2018 +0.4752% 7894.066800 7931.667900 +37.601100
21/08/2018 -0.1274% 7904.127600 7894.066800 -10.060800
20/08/2018 +0.0427% 7900.751900 7904.127600 +3.375700
17/08/2018 -0.2374% 7919.531200 7900.751900 -18.779300
16/08/2018 -0.3224% 7945.101300 7919.531200 -25.570100
14/08/2018 +0.6696% 7892.078900 7945.101300 +53.022400
13/08/2018 -0.2983% 7915.657400 7892.078900 -23.578500
10/08/2018 -0.6163% 7964.591100 7915.657400 -48.933700
09/08/2018 -0.6951% 8020.148900 7964.591100 -55.557800
08/08/2018 -0.3091% 8044.974600 8020.148900 -24.825700
07/08/2018 -0.5959% 8093.060600 8044.974600 -48.086000
06/08/2018 -0.9609% 8171.202800 8093.060600 -78.142200
03/08/2018 +0.7645% 8108.972700 8171.202800 +62.230100
02/08/2018 -0.4770% 8147.745300 8108.972700 -38.772600
01/08/2018 -0.2179% 8165.516300 8147.745300 -17.771000
31/07/2018 +1.0254% 8082.212800 8165.516300 +83.303500
30/07/2018 -0.5553% 8127.215400 8082.212800 -45.002600
27/07/2018 -1.0665% 8214.352800 8127.215400 -87.137400
Mostrando 1701 - 1800 de 2442 registros
Volver al Detalle Ver Historial