Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: BEstadísticas del Período
Promedio
-0.2066%
Máximo
7.8099%
Mínimo
-4.4152%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2442 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2020 | -1.5307% | 6208.287000 | 6113.982200 | -94.304800 |
| 05/03/2020 | -0.7568% | 6255.451400 | 6208.287000 | -47.164400 |
| 04/03/2020 | +1.0124% | 6192.439200 | 6255.451400 | +63.012200 |
| 03/03/2020 | +0.3149% | 6172.969100 | 6192.439200 | +19.470100 |
| 02/03/2020 | +2.9115% | 5995.833800 | 6172.969100 | +177.135300 |
| 28/02/2020 | -2.8004% | 6166.116100 | 5995.833800 | -170.282300 |
| 27/02/2020 | -0.9725% | 6226.372900 | 6166.116100 | -60.256800 |
| 26/02/2020 | -1.2958% | 6307.578100 | 6226.372900 | -81.205200 |
| 25/02/2020 | -1.5239% | 6404.437800 | 6307.578100 | -96.859700 |
| 24/02/2020 | -2.1082% | 6540.890200 | 6404.437800 | -136.452400 |
| 21/02/2020 | -0.0028% | 6541.073900 | 6540.890200 | -0.183700 |
| 20/02/2020 | -0.3271% | 6562.508000 | 6541.073900 | -21.434100 |
| 19/02/2020 | -0.6360% | 6604.378600 | 6562.508000 | -41.870600 |
| 18/02/2020 | -1.4671% | 6701.988500 | 6604.378600 | -97.609900 |
| 17/02/2020 | -0.5090% | 6736.191100 | 6701.988500 | -34.202600 |
| 14/02/2020 | +0.0873% | 6730.312900 | 6736.191100 | +5.878200 |
| 13/02/2020 | -0.0766% | 6735.469800 | 6730.312900 | -5.156900 |
| 12/02/2020 | +0.0411% | 6732.699100 | 6735.469800 | +2.770700 |
| 11/02/2020 | +0.6196% | 6691.110200 | 6732.699100 | +41.588900 |
| 10/02/2020 | -0.7414% | 6740.899600 | 6691.110200 | -49.789400 |
| 07/02/2020 | -0.2809% | 6759.861600 | 6740.899600 | -18.962000 |
| 06/02/2020 | +0.3980% | 6733.007600 | 6759.861600 | +26.854000 |
| 05/02/2020 | +0.0912% | 6726.872100 | 6733.007600 | +6.135500 |
| 04/02/2020 | +1.5173% | 6625.573400 | 6726.872100 | +101.298700 |
| 03/02/2020 | -0.2748% | 6643.806000 | 6625.573400 | -18.232600 |
| 31/01/2020 | +0.5670% | 6606.239900 | 6643.806000 | +37.566100 |
| 30/01/2020 | -0.4695% | 6637.326300 | 6606.239900 | -31.086400 |
| 29/01/2020 | -0.1018% | 6644.085300 | 6637.326300 | -6.759000 |
| 28/01/2020 | +0.2844% | 6625.214200 | 6644.085300 | +18.871100 |
| 27/01/2020 | -1.6217% | 6733.532200 | 6625.214200 | -108.318000 |
| 24/01/2020 | -0.1423% | 6743.122100 | 6733.532200 | -9.589900 |
| 23/01/2020 | -0.4792% | 6775.514000 | 6743.122100 | -32.391900 |
| 22/01/2020 | -0.5810% | 6814.994200 | 6775.514000 | -39.480200 |
| 21/01/2020 | -2.3059% | 6973.970400 | 6814.994200 | -158.976200 |
| 20/01/2020 | -1.3168% | 7066.411700 | 6973.970400 | -92.441300 |
| 17/01/2020 | -0.1403% | 7076.331600 | 7066.411700 | -9.919900 |
| 16/01/2020 | +0.0877% | 7070.129900 | 7076.331600 | +6.201700 |
| 15/01/2020 | -0.6778% | 7118.217000 | 7070.129900 | -48.087100 |
| 14/01/2020 | -0.3457% | 7142.867800 | 7118.217000 | -24.650800 |
| 13/01/2020 | -0.3997% | 7171.478300 | 7142.867800 | -28.610500 |
| 10/01/2020 | +1.7626% | 7046.183200 | 7171.478300 | +125.295100 |
| 09/01/2020 | -0.5470% | 7084.834900 | 7046.183200 | -38.651700 |
| 08/01/2020 | +0.1062% | 7077.313300 | 7084.834900 | +7.521600 |
| 07/01/2020 | +0.7787% | 7022.416700 | 7077.313300 | +54.896600 |
| 06/01/2020 | +0.9168% | 6958.327400 | 7022.416700 | +64.089300 |
| 03/01/2020 | +0.6695% | 6911.899600 | 6958.327400 | +46.427800 |
| 02/01/2020 | +2.2865% | 6755.654500 | 6911.899600 | +156.245100 |
| 31/12/2019 | -0.0041% | 6755.932300 | 6755.654500 | -0.277800 |
| 30/12/2019 | +0.6201% | 6714.166600 | 6755.932300 | +41.765700 |
| 27/12/2019 | +0.0347% | 6711.839300 | 6714.166600 | +2.327300 |
| 26/12/2019 | -0.6577% | 6756.125600 | 6711.839300 | -44.286300 |
| 24/12/2019 | -0.1170% | 6764.038200 | 6756.125600 | -7.912600 |
| 23/12/2019 | -0.3412% | 6787.154400 | 6764.038200 | -23.116200 |
| 20/12/2019 | -0.0719% | 6792.035400 | 6787.154400 | -4.881000 |
| 19/12/2019 | +0.3681% | 6767.078700 | 6792.035400 | +24.956700 |
| 18/12/2019 | -1.5949% | 6875.872700 | 6767.078700 | -108.794000 |
| 17/12/2019 | -1.2272% | 6960.775600 | 6875.872700 | -84.902900 |
| 16/12/2019 | -0.2205% | 6976.138400 | 6960.775600 | -15.362800 |
| 13/12/2019 | +1.0068% | 6906.253500 | 6976.138400 | +69.884900 |
| 12/12/2019 | +0.7456% | 6854.948600 | 6906.253500 | +51.304900 |
| 11/12/2019 | +0.3758% | 6829.236500 | 6854.948600 | +25.712100 |
| 10/12/2019 | +0.0252% | 6827.518700 | 6829.236500 | +1.717800 |
| 09/12/2019 | +0.5129% | 6792.589500 | 6827.518700 | +34.929200 |
| 06/12/2019 | -0.0617% | 6796.781700 | 6792.589500 | -4.192200 |
| 05/12/2019 | +1.7782% | 6676.988400 | 6796.781700 | +119.793300 |
| 04/12/2019 | +3.0637% | 6475.526700 | 6676.988400 | +201.461700 |
| 03/12/2019 | +0.0949% | 6469.383400 | 6475.526700 | +6.143300 |
| 02/12/2019 | -0.7959% | 6521.081000 | 6469.383400 | -51.697600 |
| 29/11/2019 | +0.3321% | 6499.463000 | 6521.081000 | +21.618000 |
| 28/11/2019 | -1.3557% | 6588.177200 | 6499.463000 | -88.714200 |
| 27/11/2019 | +0.2348% | 6572.728900 | 6588.177200 | +15.448300 |
| 26/11/2019 | -1.4949% | 6671.720000 | 6572.728900 | -98.991100 |
| 25/11/2019 | -1.6050% | 6779.667400 | 6671.720000 | -107.947400 |
| 22/11/2019 | -0.3333% | 6802.304400 | 6779.667400 | -22.637000 |
| 21/11/2019 | -0.4251% | 6831.282400 | 6802.304400 | -28.978000 |
| 20/11/2019 | -0.6774% | 6877.711900 | 6831.282400 | -46.429500 |
| 19/11/2019 | -0.4519% | 6908.859200 | 6877.711900 | -31.147300 |
| 18/11/2019 | -0.2133% | 6923.611500 | 6908.859200 | -14.752300 |
| 15/11/2019 | +7.8099% | 6403.462100 | 6923.611500 | +520.149400 |
| 14/11/2019 | +1.6101% | 6301.187100 | 6403.462100 | +102.275000 |
| 13/11/2019 | -3.5089% | 6526.211400 | 6301.187100 | -225.024300 |
| 12/11/2019 | -1.6145% | 6632.432000 | 6526.211400 | -106.220600 |
| 11/11/2019 | -1.9344% | 6761.978500 | 6632.432000 | -129.546500 |
| 08/11/2019 | +0.0913% | 6755.809000 | 6761.978500 | +6.169500 |
| 07/11/2019 | +1.7777% | 6636.770500 | 6755.809000 | +119.038500 |
| 06/11/2019 | -2.8346% | 6827.588000 | 6636.770500 | -190.817500 |
| 05/11/2019 | -1.8474% | 6954.895800 | 6827.588000 | -127.307800 |
| 04/11/2019 | +1.0209% | 6884.251600 | 6954.895800 | +70.644200 |
| 30/10/2019 | -3.7922% | 7150.331500 | 6884.251600 | -266.079900 |
| 29/10/2019 | -1.8857% | 7286.446300 | 7150.331500 | -136.114800 |
| 28/10/2019 | +0.2332% | 7269.475200 | 7286.446300 | +16.971100 |
| 25/10/2019 | -1.1418% | 7352.955700 | 7269.475200 | -83.480500 |
| 24/10/2019 | +1.8158% | 7220.646000 | 7352.955700 | +132.309700 |
| 23/10/2019 | -1.2909% | 7314.462900 | 7220.646000 | -93.816900 |
| 22/10/2019 | +0.1982% | 7299.980000 | 7314.462900 | +14.482900 |
| 21/10/2019 | -4.4152% | 7629.511500 | 7299.980000 | -329.531500 |
| 18/10/2019 | +0.4430% | 7595.789100 | 7629.511500 | +33.722400 |
| 17/10/2019 | +0.6594% | 7545.864500 | 7595.789100 | +49.924600 |
| 16/10/2019 | -0.1582% | 7557.811400 | 7545.864500 | -11.946900 |
| 15/10/2019 | +0.5362% | 7517.392500 | 7557.811400 | +40.418900 |
Mostrando 1401 -
1500
de 2442 registros