Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0404%
Máximo
0.8666%
Mínimo
-1.1207%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.3420% | 2580.248000 | 2571.438100 | -8.809900 |
| 02/12/2019 | -0.7164% | 2598.798900 | 2580.248000 | -18.550900 |
| 29/11/2019 | -0.9430% | 2623.421600 | 2598.798900 | -24.622700 |
| 28/11/2019 | +0.8238% | 2601.899800 | 2623.421600 | +21.521800 |
| 27/11/2019 | +0.6658% | 2584.633400 | 2601.899800 | +17.266400 |
| 26/11/2019 | +0.0559% | 2583.187900 | 2584.633400 | +1.445500 |
| 25/11/2019 | +0.0303% | 2582.406500 | 2583.187900 | +0.781400 |
| 22/11/2019 | +0.1091% | 2579.590600 | 2582.406500 | +2.815900 |
| 21/11/2019 | -0.2332% | 2585.614100 | 2579.590600 | -6.023500 |
| 20/11/2019 | +0.3176% | 2577.416100 | 2585.614100 | +8.198000 |
| 19/11/2019 | +0.3867% | 2567.469700 | 2577.416100 | +9.946400 |
| 18/11/2019 | +0.0473% | 2566.256300 | 2567.469700 | +1.213400 |
| 15/11/2019 | +0.8666% | 2544.113600 | 2566.256300 | +22.142700 |
| 14/11/2019 | -1.1207% | 2572.785000 | 2544.113600 | -28.671400 |
| 13/11/2019 | -0.3620% | 2582.115400 | 2572.785000 | -9.330400 |
| 12/11/2019 | +0.7723% | 2562.249600 | 2582.115400 | +19.865800 |
| 11/11/2019 | +0.0887% | 2559.977200 | 2562.249600 | +2.272400 |
| 08/11/2019 | +0.3637% | 2550.684300 | 2559.977200 | +9.292900 |
| 07/11/2019 | +0.1235% | 2547.535800 | 2550.684300 | +3.148500 |
| 06/11/2019 | -0.3588% | 2556.691900 | 2547.535800 | -9.156100 |
| 05/11/2019 | +0.2253% | 2550.937900 | 2556.691900 | +5.754000 |
| 04/11/2019 | +0.5054% | 2538.079100 | 2550.937900 | +12.858800 |
| 30/10/2019 | +0.1072% | 2535.360700 | 2538.079100 | +2.718400 |
| 29/10/2019 | -0.2428% | 2541.524200 | 2535.360700 | -6.163500 |
| 28/10/2019 | -0.0084% | 2541.738900 | 2541.524200 | -0.214700 |
| 25/10/2019 | +0.1449% | 2538.057800 | 2541.738900 | +3.681100 |
| 24/10/2019 | +0.1744% | 2533.636200 | 2538.057800 | +4.421600 |
| 23/10/2019 | -0.0819% | 2535.711700 | 2533.636200 | -2.075500 |
| 22/10/2019 | -0.1675% | 2539.962600 | 2535.711700 | -4.250900 |
| 21/10/2019 | +0.2089% | 2534.662700 | 2539.962600 | +5.299900 |
| 18/10/2019 | -0.4136% | 2545.167100 | 2534.662700 | -10.504400 |
| 17/10/2019 | -0.3090% | 2553.044700 | 2545.167100 | -7.877600 |
| 16/10/2019 | +0.1270% | 2549.804400 | 2553.044700 | +3.240300 |
| 15/10/2019 | +0.4632% | 2538.020800 | 2549.804400 | +11.783600 |
| 14/10/2019 | -0.0551% | 2539.420700 | 2538.020800 | -1.399900 |
| 11/10/2019 | +0.1247% | 2536.257100 | 2539.420700 | +3.163600 |
| 10/10/2019 | -0.0060% | 2536.408900 | 2536.257100 | -0.151800 |
| 09/10/2019 | +0.3252% | 2528.174500 | 2536.408900 | +8.234400 |
| 08/10/2019 | -0.0969% | 2530.626400 | 2528.174500 | -2.451900 |
| 07/10/2019 | +0.0420% | 2529.564900 | 2530.626400 | +1.061500 |
| 04/10/2019 | +0.3409% | 2520.956300 | 2529.564900 | +8.608600 |
| 03/10/2019 | -0.1418% | 2524.533300 | 2520.956300 | -3.577000 |
| 02/10/2019 | -0.5454% | 2538.340700 | 2524.533300 | -13.807400 |
| 01/10/2019 | -0.2553% | 2544.829500 | 2538.340700 | -6.488800 |
| 30/09/2019 | +0.0802% | 2542.788500 | 2544.829500 | +2.041000 |
| 27/09/2019 | -0.0380% | 2543.755100 | 2542.788500 | -0.966600 |
| 26/09/2019 | +0.0117% | 2543.456800 | 2543.755100 | +0.298300 |
| 25/09/2019 | +0.1769% | 2538.962000 | 2543.456800 | +4.494800 |
| 24/09/2019 | -0.1329% | 2542.337500 | 2538.962000 | -3.375500 |
| 23/09/2019 | +0.2465% | 2536.077100 | 2542.337500 | +6.260400 |
| 17/09/2019 | +0.2993% | 2528.497200 | 2536.077100 | +7.579900 |
| 16/09/2019 | +0.0167% | 2528.074100 | 2528.497200 | +0.423100 |
| 13/09/2019 | -0.2351% | 2534.025400 | 2528.074100 | -5.951300 |
| 12/09/2019 | +0.1682% | 2529.766300 | 2534.025400 | +4.259100 |
| 11/09/2019 | +0.2061% | 2524.558800 | 2529.766300 | +5.207500 |
| 10/09/2019 | -0.0631% | 2526.152500 | 2524.558800 | -1.593700 |
| 09/09/2019 | +0.1768% | 2521.689100 | 2526.152500 | +4.463400 |
| 06/09/2019 | -0.1387% | 2525.188400 | 2521.689100 | -3.499300 |
| 05/09/2019 | +0.2161% | 2519.738000 | 2525.188400 | +5.450400 |
| 04/09/2019 | +0.5614% | 2505.631000 | 2519.738000 | +14.107000 |
| 03/09/2019 | -0.2176% | 2511.089400 | 2505.631000 | -5.458400 |
| 02/09/2019 | +0.2113% | 2505.789700 | 2511.089400 | +5.299700 |
| 30/08/2019 | +0.3186% | 2497.819100 | 2505.789700 | +7.970600 |
| 29/08/2019 | +0.2775% | 2490.897600 | 2497.819100 | +6.921500 |
| 28/08/2019 | +0.2189% | 2485.452200 | 2490.897600 | +5.445400 |
| 27/08/2019 | +0.1446% | 2481.860800 | 2485.452200 | +3.591400 |
| 26/08/2019 | +0.1853% | 2477.265900 | 2481.860800 | +4.594900 |
| 23/08/2019 | -0.5897% | 2491.916800 | 2477.265900 | -14.650900 |
| 22/08/2019 | +0.0332% | 2491.090000 | 2491.916800 | +0.826800 |
| 21/08/2019 | +0.2678% | 2484.427800 | 2491.090000 | +6.662200 |
| 20/08/2019 | -0.1898% | 2489.147000 | 2484.427800 | -4.719200 |
| 19/08/2019 | +0.4680% | 2477.525400 | 2489.147000 | +11.621600 |
| 16/08/2019 | +0.3987% | 2467.666300 | 2477.525400 | +9.859100 |
| 14/08/2019 | -0.6359% | 2483.408700 | 2467.666300 | -15.742400 |
| 13/08/2019 | -0.1981% | 2488.334000 | 2483.408700 | -4.925300 |
| 12/08/2019 | -0.2659% | 2494.958400 | 2488.334000 | -6.624400 |
| 09/08/2019 | -0.0116% | 2495.248200 | 2494.958400 | -0.289800 |
| 08/08/2019 | +0.2990% | 2487.798900 | 2495.248200 | +7.449300 |
| 07/08/2019 | +0.3615% | 2478.822200 | 2487.798900 | +8.976700 |
| 06/08/2019 | -0.0286% | 2479.531800 | 2478.822200 | -0.709600 |
| 05/08/2019 | -0.5146% | 2492.325400 | 2479.531800 | -12.793600 |
| 02/08/2019 | -0.0447% | 2493.438900 | 2492.325400 | -1.113500 |
| 01/08/2019 | -0.1207% | 2496.450600 | 2493.438900 | -3.011700 |
| 31/07/2019 | -0.2292% | 2502.178200 | 2496.450600 | -5.727600 |
| 30/07/2019 | -0.0009% | 2502.200700 | 2502.178200 | -0.022500 |
| 29/07/2019 | +0.0527% | 2500.882800 | 2502.200700 | +1.317900 |
| 26/07/2019 | +0.2213% | 2495.355600 | 2500.882800 | +5.527200 |
| 25/07/2019 | +0.0614% | 2493.824500 | 2495.355600 | +1.531100 |
| 24/07/2019 | +0.1269% | 2490.662800 | 2493.824500 | +3.161700 |
| 23/07/2019 | +0.3048% | 2483.083100 | 2490.662800 | +7.579700 |
| 22/07/2019 | +0.1418% | 2479.565200 | 2483.083100 | +3.517900 |
| 19/07/2019 | +0.2251% | 2473.990100 | 2479.565200 | +5.575100 |
| 18/07/2019 | +0.1971% | 2469.119000 | 2473.990100 | +4.871100 |
| 17/07/2019 | -0.0585% | 2470.564100 | 2469.119000 | -1.445100 |
| 15/07/2019 | -0.0222% | 2471.112900 | 2470.564100 | -0.548800 |
| 12/07/2019 | -0.0965% | 2473.499600 | 2471.112900 | -2.386700 |
| 11/07/2019 | -0.0169% | 2473.918100 | 2473.499600 | -0.418500 |
| 10/07/2019 | +0.1756% | 2469.577000 | 2473.918100 | +4.341100 |
| 09/07/2019 | +0.0451% | 2468.462800 | 2469.577000 | +1.114200 |
| 08/07/2019 | -0.0464% | 2469.608600 | 2468.462800 | -1.145800 |
Mostrando 1701 -
1800
de 2210 registros