Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0179%
Máximo
0.7636%
Mínimo
-0.8974%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2018 | +0.0047% | 2328.600400 | 2328.709800 | +0.109400 |
| 18/04/2018 | +0.4209% | 2318.821000 | 2328.600400 | +9.779400 |
| 17/04/2018 | +0.0998% | 2316.509000 | 2318.821000 | +2.312000 |
| 16/04/2018 | +0.0332% | 2315.740100 | 2316.509000 | +0.768900 |
| 13/04/2018 | -0.1413% | 2319.013700 | 2315.740100 | -3.273600 |
| 12/04/2018 | -0.0891% | 2321.080100 | 2319.013700 | -2.066400 |
| 11/04/2018 | -0.0796% | 2322.929300 | 2321.080100 | -1.849200 |
| 10/04/2018 | +0.1705% | 2318.972500 | 2322.929300 | +3.956800 |
| 09/04/2018 | -0.2942% | 2325.804200 | 2318.972500 | -6.831700 |
| 06/04/2018 | -0.0923% | 2327.951500 | 2325.804200 | -2.147300 |
| 05/04/2018 | +0.2558% | 2322.003800 | 2327.951500 | +5.947700 |
| 04/04/2018 | +0.0427% | 2321.012600 | 2322.003800 | +0.991200 |
| 03/04/2018 | +0.1646% | 2317.196500 | 2321.012600 | +3.816100 |
| 02/04/2018 | -0.1841% | 2321.465700 | 2317.196500 | -4.269200 |
| 29/03/2018 | +0.3762% | 2312.748000 | 2321.465700 | +8.717700 |
| 28/03/2018 | -0.1655% | 2316.578600 | 2312.748000 | -3.830600 |
| 27/03/2018 | -0.2003% | 2321.222300 | 2316.578600 | -4.643700 |
| 26/03/2018 | +0.1105% | 2318.658900 | 2321.222300 | +2.563400 |
| 23/03/2018 | -0.3864% | 2327.635100 | 2318.658900 | -8.976200 |
| 22/03/2018 | -0.5429% | 2340.307300 | 2327.635100 | -12.672200 |
| 21/03/2018 | -0.0887% | 2342.383500 | 2340.307300 | -2.076200 |
| 20/03/2018 | -0.0592% | 2343.771500 | 2342.383500 | -1.388000 |
| 19/03/2018 | -0.1057% | 2346.250000 | 2343.771500 | -2.478500 |
| 16/03/2018 | +0.2968% | 2339.297500 | 2346.250000 | +6.952500 |
| 15/03/2018 | -0.0039% | 2339.388500 | 2339.297500 | -0.091000 |
| 14/03/2018 | -0.1582% | 2343.093400 | 2339.388500 | -3.704900 |
| 13/03/2018 | -0.2294% | 2348.474200 | 2343.093400 | -5.380800 |
| 12/03/2018 | +0.2564% | 2342.460000 | 2348.474200 | +6.014200 |
| 09/03/2018 | +0.3186% | 2335.009200 | 2342.460000 | +7.450800 |
| 08/03/2018 | +0.3250% | 2327.432400 | 2335.009200 | +7.576800 |
| 07/03/2018 | +0.4280% | 2317.491400 | 2327.432400 | +9.941000 |
| 06/03/2018 | -0.1446% | 2320.845800 | 2317.491400 | -3.354400 |
| 05/03/2018 | +0.2477% | 2315.105100 | 2320.845800 | +5.740700 |
| 02/03/2018 | +0.0476% | 2314.003000 | 2315.105100 | +1.102100 |
| 01/03/2018 | -0.1619% | 2317.752600 | 2314.003000 | -3.749600 |
| 28/02/2018 | -0.1264% | 2320.683900 | 2317.752600 | -2.931300 |
| 27/02/2018 | -0.4950% | 2332.200800 | 2320.683900 | -11.516900 |
| 26/02/2018 | -0.0628% | 2333.666500 | 2332.200800 | -1.465700 |
| 23/02/2018 | +0.0987% | 2331.365000 | 2333.666500 | +2.301500 |
| 22/02/2018 | +0.1758% | 2327.269800 | 2331.365000 | +4.095200 |
| 21/02/2018 | +0.0082% | 2327.079200 | 2327.269800 | +0.190600 |
| 20/02/2018 | -0.0101% | 2327.315400 | 2327.079200 | -0.236200 |
| 19/02/2018 | +0.2139% | 2322.343400 | 2327.315400 | +4.972000 |
| 16/02/2018 | +0.0702% | 2320.714500 | 2322.343400 | +1.628900 |
| 15/02/2018 | +0.3843% | 2311.812300 | 2320.714500 | +8.902200 |
| 14/02/2018 | +0.4913% | 2300.482300 | 2311.812300 | +11.330000 |
| 13/02/2018 | -0.1888% | 2304.828600 | 2300.482300 | -4.346300 |
| 12/02/2018 | +0.1084% | 2302.330800 | 2304.828600 | +2.497800 |
| 09/02/2018 | -0.1389% | 2305.531200 | 2302.330800 | -3.200400 |
| 08/02/2018 | -0.4202% | 2315.239300 | 2305.531200 | -9.708100 |
| 07/02/2018 | -0.6124% | 2329.461400 | 2315.239300 | -14.222100 |
| 06/02/2018 | -0.2586% | 2335.492100 | 2329.461400 | -6.030700 |
| 05/02/2018 | -0.8974% | 2356.545200 | 2335.492100 | -21.053100 |
| 02/02/2018 | -0.5795% | 2370.240500 | 2356.545200 | -13.695300 |
| 01/02/2018 | -0.2734% | 2376.728600 | 2370.240500 | -6.488100 |
| 31/01/2018 | +0.0177% | 2376.308100 | 2376.728600 | +0.420500 |
| 30/01/2018 | -0.4269% | 2386.474600 | 2376.308100 | -10.166500 |
| 29/01/2018 | +0.1019% | 2384.043400 | 2386.474600 | +2.431200 |
| 26/01/2018 | +0.3651% | 2375.354400 | 2384.043400 | +8.689000 |
| 25/01/2018 | -0.1669% | 2379.322200 | 2375.354400 | -3.967800 |
| 24/01/2018 | -0.0019% | 2379.367900 | 2379.322200 | -0.045700 |
| 23/01/2018 | +0.1929% | 2374.781800 | 2379.367900 | +4.586100 |
| 22/01/2018 | +0.1240% | 2371.839200 | 2374.781800 | +2.942600 |
| 19/01/2018 | +0.3311% | 2363.999600 | 2371.839200 | +7.839600 |
| 18/01/2018 | +0.2274% | 2358.629400 | 2363.999600 | +5.370200 |
| 17/01/2018 | +0.4873% | 2347.162900 | 2358.629400 | +11.466500 |
| 16/01/2018 | +0.0007% | 2347.145600 | 2347.162900 | +0.017300 |
| 15/01/2018 | +0.0029% | 2347.078300 | 2347.145600 | +0.067300 |
| 12/01/2018 | +0.1084% | 2344.536400 | 2347.078300 | +2.541900 |
| 11/01/2018 | +0.2261% | 2339.240500 | 2344.536400 | +5.295900 |
| 10/01/2018 | +0.0073% | 2339.069300 | 2339.240500 | +0.171200 |
| 09/01/2018 | +0.0673% | 2337.495500 | 2339.069300 | +1.573800 |
| 08/01/2018 | +0.1820% | 2333.244800 | 2337.495500 | +4.250700 |
| 05/01/2018 | +0.5557% | 2320.314800 | 2333.244800 | +12.930000 |
| 04/01/2018 | +0.3064% | 2313.215600 | 2320.314800 | +7.099200 |
| 03/01/2018 | +0.0165% | 2312.834200 | 2313.215600 | +0.381400 |
| 02/01/2018 | +0.2951% | 2306.018900 | 2312.834200 | +6.815300 |
| 29/12/2017 | +0.0624% | 2304.581500 | 2306.018900 | +1.437400 |
| 28/12/2017 | +0.2530% | 2298.757500 | 2304.581500 | +5.824000 |
| 27/12/2017 | -0.1977% | 2303.305500 | 2298.757500 | -4.548000 |
| 26/12/2017 | -0.1077% | 2305.787900 | 2303.305500 | -2.482400 |
| 22/12/2017 | +0.4049% | 2296.470900 | 2305.787900 | +9.317000 |
| 21/12/2017 | -0.0552% | 2297.739500 | 2296.470900 | -1.268600 |
| 20/12/2017 | -0.0788% | 2299.551300 | 2297.739500 | -1.811800 |
| 19/12/2017 | -0.1795% | 2303.682000 | 2299.551300 | -4.130700 |
| 18/12/2017 | +0.5789% | 2290.383400 | 2303.682000 | +13.298600 |
| 15/12/2017 | -0.0077% | 2290.560500 | 2290.383400 | -0.177100 |
| 14/12/2017 | -0.6328% | 2305.100700 | 2290.560500 | -14.540200 |
| 13/12/2017 | -0.1030% | 2307.476200 | 2305.100700 | -2.375500 |
| 12/12/2017 | +0.0654% | 2305.968600 | 2307.476200 | +1.507600 |
| 11/12/2017 | +0.7636% | 2288.426900 | 2305.968600 | +17.541700 |
| 07/12/2017 | +0.0960% | 2286.230400 | 2288.426900 | +2.196500 |
| 06/12/2017 | -0.3650% | 2294.591200 | 2286.230400 | -8.360800 |
| 05/12/2017 | -0.0201% | 2295.052100 | 2294.591200 | -0.460900 |
| 04/12/2017 | +0.0300% | 2294.363300 | 2295.052100 | +0.688800 |
| 01/12/2017 | +0.1691% | 2290.487800 | 2294.363300 | +3.875500 |
| 30/11/2017 | -0.1175% | 2293.180900 | 2290.487800 | -2.693100 |
| 29/11/2017 | -0.1408% | 2296.411000 | 2293.180900 | -3.230100 |
| 28/11/2017 | +0.4753% | 2285.522500 | 2296.411000 | +10.888500 |
| 27/11/2017 | -0.0772% | 2287.287100 | 2285.522500 | -1.764600 |
Mostrando 2101 -
2200
de 2210 registros