Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0759%
Máximo
1.1034%
Mínimo
-0.8966%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0535% | 4398.254600 | 4400.609200 | +2.354600 |
| 13/10/2026 | +0.1617% | 4391.149500 | 4398.254600 | +7.105100 |
| 09/10/2026 | -0.2085% | 4400.313800 | 4391.149500 | -9.164300 |
| 08/10/2026 | -0.2284% | 4410.376200 | 4400.313800 | -10.062400 |
| 07/10/2026 | +0.5877% | 4384.531700 | 4410.376200 | +25.844500 |
| 06/10/2026 | -0.1504% | 4391.130800 | 4384.531700 | -6.599100 |
| 05/10/2026 | +0.4302% | 4372.279100 | 4391.130800 | +18.851700 |
| 02/10/2026 | -0.0065% | 4372.561400 | 4372.279100 | -0.282300 |
| 01/10/2026 | +0.5217% | 4349.807600 | 4372.561400 | +22.753800 |
| 30/09/2026 | +0.0007% | 4349.776700 | 4349.807600 | +0.030900 |
| 29/09/2026 | -0.3080% | 4363.193600 | 4349.776700 | -13.416900 |
| 28/09/2026 | +0.2518% | 4352.220700 | 4363.193600 | +10.972900 |
| 25/09/2026 | -0.3700% | 4368.353900 | 4352.220700 | -16.133200 |
| 24/09/2026 | -0.0937% | 4372.451100 | 4368.353900 | -4.097200 |
| 23/09/2026 | +0.6830% | 4342.690900 | 4372.451100 | +29.760200 |
| 22/09/2026 | +0.2178% | 4333.243000 | 4342.690900 | +9.447900 |
| 21/09/2026 | -0.1050% | 4337.793800 | 4333.243000 | -4.550800 |
| 17/09/2026 | +0.5023% | 4316.061400 | 4337.793800 | +21.732400 |
| 16/09/2026 | -0.2224% | 4325.671700 | 4316.061400 | -9.610300 |
| 15/09/2026 | -0.4044% | 4343.200000 | 4325.671700 | -17.528300 |
| 14/09/2026 | +1.1034% | 4295.541300 | 4343.200000 | +47.658700 |
| 11/09/2026 | +0.0229% | 4294.558600 | 4295.541300 | +0.982700 |
| 10/09/2026 | +0.1309% | 4288.942200 | 4294.558600 | +5.616400 |
| 09/09/2026 | -0.2322% | 4298.911800 | 4288.942200 | -9.969600 |
| 08/09/2026 | -0.2588% | 4310.049900 | 4298.911800 | -11.138100 |
| 07/09/2026 | +0.0657% | 4307.218900 | 4310.049900 | +2.831000 |
| 04/09/2026 | +0.2967% | 4294.458600 | 4307.218900 | +12.760300 |
| 03/09/2026 | -0.2079% | 4303.394000 | 4294.458600 | -8.935400 |
| 01/09/2026 | +0.1437% | 4297.216400 | 4303.394000 | +6.177600 |
| 31/08/2026 | +0.1679% | 4290.006000 | 4297.216400 | +7.210400 |
| 28/08/2026 | +0.3239% | 4276.134800 | 4290.006000 | +13.871200 |
| 27/08/2026 | +0.4498% | 4256.944600 | 4276.134800 | +19.190200 |
| 26/08/2026 | +0.5084% | 4235.355300 | 4256.944600 | +21.589300 |
| 25/08/2026 | -0.2865% | 4247.505600 | 4235.355300 | -12.150300 |
| 24/08/2026 | +0.1023% | 4243.161300 | 4247.505600 | +4.344300 |
| 21/08/2026 | -0.1766% | 4250.660200 | 4243.161300 | -7.498900 |
| 20/08/2026 | +0.2770% | 4238.903200 | 4250.660200 | +11.757000 |
| 19/08/2026 | -0.4790% | 4259.257100 | 4238.903200 | -20.353900 |
| 18/08/2026 | +0.4069% | 4241.960300 | 4259.257100 | +17.296800 |
| 17/08/2026 | +0.2200% | 4232.638000 | 4241.960300 | +9.322300 |
| 14/08/2026 | +0.1210% | 4227.518600 | 4232.638000 | +5.119400 |
| 13/08/2026 | +0.2152% | 4218.429700 | 4227.518600 | +9.088900 |
| 12/08/2026 | -0.2984% | 4231.035900 | 4218.429700 | -12.606200 |
| 11/08/2026 | -0.3357% | 4245.262900 | 4231.035900 | -14.227000 |
| 10/08/2026 | +0.3750% | 4229.372200 | 4245.262900 | +15.890700 |
| 07/08/2026 | -0.1892% | 4237.380200 | 4229.372200 | -8.008000 |
| 06/08/2026 | +0.3556% | 4222.339100 | 4237.380200 | +15.041100 |
| 05/08/2026 | +0.6394% | 4195.428000 | 4222.339100 | +26.911100 |
| 04/08/2026 | -0.0941% | 4199.378900 | 4195.428000 | -3.950900 |
| 03/08/2026 | +0.0847% | 4195.823400 | 4199.378900 | +3.555500 |
| 31/07/2026 | +0.7505% | 4164.453600 | 4195.823400 | +31.369800 |
| 30/07/2026 | -0.8038% | 4198.063200 | 4164.453600 | -33.609600 |
| 29/07/2026 | -0.1113% | 4202.736800 | 4198.063200 | -4.673600 |
| 28/07/2026 | -0.6055% | 4228.260400 | 4202.736800 | -25.523600 |
| 27/07/2026 | -0.0812% | 4231.695000 | 4228.260400 | -3.434600 |
| 24/07/2026 | -0.5082% | 4253.253600 | 4231.695000 | -21.558600 |
| 23/07/2026 | +0.4100% | 4235.850400 | 4253.253600 | +17.403200 |
| 22/07/2026 | +0.4907% | 4215.115700 | 4235.850400 | +20.734700 |
| 21/07/2026 | +0.1823% | 4207.439200 | 4215.115700 | +7.676500 |
| 20/07/2026 | -0.3470% | 4222.063500 | 4207.439200 | -14.624300 |
| 17/07/2026 | +0.0804% | 4218.670000 | 4222.063500 | +3.393500 |
| 15/07/2026 | +0.0758% | 4215.473500 | 4218.670000 | +3.196500 |
| 14/07/2026 | -0.3863% | 4231.790500 | 4215.473500 | -16.317000 |
| 13/07/2026 | +0.0635% | 4229.103200 | 4231.790500 | +2.687300 |
| 10/07/2026 | +0.2428% | 4218.849000 | 4229.103200 | +10.254200 |
| 09/07/2026 | -0.4088% | 4236.129200 | 4218.849000 | -17.280200 |
| 08/07/2026 | +0.0040% | 4235.961600 | 4236.129200 | +0.167600 |
| 07/07/2026 | +0.1387% | 4230.088500 | 4235.961600 | +5.873100 |
| 06/07/2026 | +0.5461% | 4207.052800 | 4230.088500 | +23.035700 |
| 03/07/2026 | +0.0024% | 4206.952100 | 4207.052800 | +0.100700 |
| 02/07/2026 | -0.4175% | 4224.554100 | 4206.952100 | -17.602000 |
| 01/07/2026 | +0.6226% | 4198.335400 | 4224.554100 | +26.218700 |
| 30/06/2026 | +0.1666% | 4191.348700 | 4198.335400 | +6.986700 |
| 26/06/2026 | +0.3257% | 4177.718200 | 4191.348700 | +13.630500 |
| 25/06/2026 | -0.8966% | 4215.344900 | 4177.718200 | -37.626700 |
| 24/06/2026 | +0.3760% | 4199.523300 | 4215.344900 | +15.821600 |
| 23/06/2026 | +0.4185% | 4181.985500 | 4199.523300 | +17.537800 |
| 22/06/2026 | +0.2839% | 4170.127800 | 4181.985500 | +11.857700 |
| 19/06/2026 | +0.2377% | 4160.226900 | 4170.127800 | +9.900900 |
| 18/06/2026 | +0.8468% | 4125.145000 | 4160.226900 | +35.081900 |
| 17/06/2026 | -0.3932% | 4141.398800 | 4125.145000 | -16.253800 |
| 16/06/2026 | +0.2804% | 4129.803800 | 4141.398800 | +11.595000 |
| 15/06/2026 | +0.4108% | 4112.874400 | 4129.803800 | +16.929400 |
| 12/06/2026 | -0.3996% | 4129.342500 | 4112.874400 | -16.468100 |
| 11/06/2026 | +0.0812% | 4125.990900 | 4129.342500 | +3.351600 |
| 09/06/2026 | -0.5171% | 4168.429300 | 4146.929100 | -21.500200 |
| 08/06/2026 | +0.2847% | 4156.578300 | 4168.429300 | +11.851000 |
| 05/06/2026 | +0.6729% | 4128.703600 | 4156.578300 | +27.874700 |
| 04/06/2026 | -0.3268% | 4142.218700 | 4128.703600 | -13.515100 |
| 03/06/2026 | +0.3719% | 4126.841000 | 4142.218700 | +15.377700 |
| 02/06/2026 | -0.3093% | 4139.623400 | 4126.841000 | -12.782400 |
| 01/06/2026 | +0.0757% | 4136.492300 | 4139.623400 | +3.131100 |
| 29/05/2026 | -0.0036% | 4136.639200 | 4136.492300 | -0.146900 |
| 28/05/2026 | -0.0860% | 4140.197100 | 4136.639200 | -3.557900 |
| 27/05/2026 | +0.5061% | 4119.297700 | 4140.197100 | +20.899400 |
| 26/05/2026 | +0.3433% | 4105.180100 | 4119.297700 | +14.117600 |
| 25/05/2026 | +0.0581% | 4102.795600 | 4105.180100 | +2.384500 |
| 22/05/2026 | +0.5608% | 4079.851700 | 4102.795600 | +22.943900 |
| 20/05/2026 | -0.4256% | 4097.254400 | 4079.851700 | -17.402700 |
| 19/05/2026 | -0.0613% | 4099.766800 | 4097.254400 | -2.512400 |
Mostrando 1 -
100
de 2210 registros