Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0210%
Máximo
0.7107%
Mínimo
-0.5761%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2018 | +0.0591% | 2376.745700 | 2378.150600 | +1.404900 |
| 12/09/2018 | -0.2195% | 2381.968900 | 2376.745700 | -5.223200 |
| 11/09/2018 | +0.2595% | 2375.796300 | 2381.968900 | +6.172600 |
| 10/09/2018 | +0.1596% | 2372.008400 | 2375.796300 | +3.787900 |
| 07/09/2018 | +0.1117% | 2369.360000 | 2372.008400 | +2.648400 |
| 06/09/2018 | -0.4454% | 2379.935500 | 2369.360000 | -10.575500 |
| 05/09/2018 | -0.5761% | 2393.686600 | 2379.935500 | -13.751100 |
| 04/09/2018 | +0.2979% | 2386.566800 | 2393.686600 | +7.119800 |
| 03/09/2018 | +0.2048% | 2381.683100 | 2386.566800 | +4.883700 |
| 31/08/2018 | +0.2098% | 2376.692700 | 2381.683100 | +4.990400 |
| 30/08/2018 | +0.3639% | 2368.059100 | 2376.692700 | +8.633600 |
| 29/08/2018 | +0.7107% | 2351.289400 | 2368.059100 | +16.769700 |
| 28/08/2018 | +0.1595% | 2347.541200 | 2351.289400 | +3.748200 |
| 27/08/2018 | -0.0726% | 2349.246600 | 2347.541200 | -1.705400 |
| 24/08/2018 | -0.0985% | 2351.561900 | 2349.246600 | -2.315300 |
| 23/08/2018 | +0.2135% | 2346.546500 | 2351.561900 | +5.015400 |
| 22/08/2018 | -0.1466% | 2349.987900 | 2346.546500 | -3.441400 |
| 21/08/2018 | -0.1412% | 2353.308200 | 2349.987900 | -3.320300 |
| 20/08/2018 | +0.2204% | 2348.127600 | 2353.308200 | +5.180600 |
| 17/08/2018 | +0.2163% | 2343.054500 | 2348.127600 | +5.073100 |
| 16/08/2018 | -0.0430% | 2344.062900 | 2343.054500 | -1.008400 |
| 14/08/2018 | +0.2428% | 2338.378200 | 2344.062900 | +5.684700 |
| 13/08/2018 | -0.1511% | 2341.914600 | 2338.378200 | -3.536400 |
| 10/08/2018 | -0.0538% | 2343.175700 | 2341.914600 | -1.261100 |
| 09/08/2018 | -0.0277% | 2343.825900 | 2343.175700 | -0.650200 |
| 08/08/2018 | +0.0784% | 2341.988300 | 2343.825900 | +1.837600 |
| 07/08/2018 | -0.2713% | 2348.351900 | 2341.988300 | -6.363600 |
| 06/08/2018 | +0.1286% | 2345.333600 | 2348.351900 | +3.018300 |
| 03/08/2018 | +0.0749% | 2343.578300 | 2345.333600 | +1.755300 |
| 02/08/2018 | -0.1043% | 2346.023900 | 2343.578300 | -2.445600 |
| 01/08/2018 | -0.0702% | 2347.671900 | 2346.023900 | -1.648000 |
| 31/07/2018 | +0.1374% | 2344.448800 | 2347.671900 | +3.223100 |
| 30/07/2018 | -0.3291% | 2352.177700 | 2344.448800 | -7.728900 |
| 27/07/2018 | -0.4197% | 2362.070100 | 2352.177700 | -9.892400 |
| 26/07/2018 | -0.1555% | 2365.746900 | 2362.070100 | -3.676800 |
| 25/07/2018 | -0.0516% | 2366.968900 | 2365.746900 | -1.222000 |
| 24/07/2018 | -0.1086% | 2369.539800 | 2366.968900 | -2.570900 |
| 23/07/2018 | +0.1447% | 2366.114200 | 2369.539800 | +3.425600 |
| 20/07/2018 | +0.0977% | 2363.803900 | 2366.114200 | +2.310300 |
| 19/07/2018 | +0.2572% | 2357.733100 | 2363.803900 | +6.070800 |
| 18/07/2018 | +0.1961% | 2353.114300 | 2357.733100 | +4.618800 |
| 17/07/2018 | +0.5818% | 2339.463100 | 2353.114300 | +13.651200 |
| 13/07/2018 | +0.1522% | 2335.904600 | 2339.463100 | +3.558500 |
| 12/07/2018 | -0.2073% | 2340.752900 | 2335.904600 | -4.848300 |
| 11/07/2018 | -0.3284% | 2348.452000 | 2340.752900 | -7.699100 |
| 10/07/2018 | +0.0580% | 2347.091200 | 2348.452000 | +1.360800 |
| 09/07/2018 | +0.0939% | 2344.888200 | 2347.091200 | +2.203000 |
| 06/07/2018 | +0.4526% | 2334.299300 | 2344.888200 | +10.588900 |
| 05/07/2018 | +0.2746% | 2327.897500 | 2334.299300 | +6.401800 |
| 04/07/2018 | +0.0896% | 2325.812700 | 2327.897500 | +2.084800 |
| 03/07/2018 | -0.2342% | 2331.267100 | 2325.812700 | -5.454400 |
| 29/06/2018 | +0.5622% | 2318.197300 | 2331.267100 | +13.069800 |
| 28/06/2018 | +0.0663% | 2316.660200 | 2318.197300 | +1.537100 |
| 27/06/2018 | -0.0648% | 2318.162800 | 2316.660200 | -1.502600 |
| 26/06/2018 | -0.1595% | 2321.863800 | 2318.162800 | -3.701000 |
| 25/06/2018 | -0.2690% | 2328.118600 | 2321.863800 | -6.254800 |
| 22/06/2018 | -0.1163% | 2330.828500 | 2328.118600 | -2.709900 |
| 21/06/2018 | -0.2082% | 2335.686300 | 2330.828500 | -4.857800 |
| 20/06/2018 | -0.0689% | 2337.296500 | 2335.686300 | -1.610200 |
| 19/06/2018 | -0.1397% | 2340.563100 | 2337.296500 | -3.266600 |
| 18/06/2018 | -0.2634% | 2346.736200 | 2340.563100 | -6.173100 |
| 15/06/2018 | -0.1684% | 2350.691300 | 2346.736200 | -3.955100 |
| 14/06/2018 | -0.2293% | 2356.086800 | 2350.691300 | -5.395500 |
| 13/06/2018 | -0.1168% | 2358.840600 | 2356.086800 | -2.753800 |
| 12/06/2018 | +0.1234% | 2355.931200 | 2358.840600 | +2.909400 |
| 11/06/2018 | +0.3038% | 2348.784600 | 2355.931200 | +7.146600 |
| 08/06/2018 | -0.0159% | 2349.157100 | 2348.784600 | -0.372500 |
| 07/06/2018 | -0.1695% | 2353.143200 | 2349.157100 | -3.986100 |
| 06/06/2018 | -0.2980% | 2360.165000 | 2353.143200 | -7.021800 |
| 05/06/2018 | +0.1649% | 2356.276300 | 2360.165000 | +3.888700 |
| 04/06/2018 | +0.3160% | 2348.843300 | 2356.276300 | +7.433000 |
| 01/06/2018 | +0.2667% | 2342.588400 | 2348.843300 | +6.254900 |
| 31/05/2018 | +0.1431% | 2339.237900 | 2342.588400 | +3.350500 |
| 30/05/2018 | +0.0596% | 2337.843500 | 2339.237900 | +1.394400 |
| 29/05/2018 | -0.5321% | 2350.317000 | 2337.843500 | -12.473500 |
| 28/05/2018 | -0.1287% | 2353.342800 | 2350.317000 | -3.025800 |
| 25/05/2018 | -0.0355% | 2354.177700 | 2353.342800 | -0.834900 |
| 24/05/2018 | -0.3481% | 2362.387900 | 2354.177700 | -8.210200 |
| 23/05/2018 | -0.1920% | 2366.929000 | 2362.387900 | -4.541100 |
| 22/05/2018 | -0.5242% | 2379.370100 | 2366.929000 | -12.441100 |
| 18/05/2018 | +0.0586% | 2377.976500 | 2379.370100 | +1.393600 |
| 17/05/2018 | -0.0996% | 2380.346000 | 2377.976500 | -2.369500 |
| 16/05/2018 | +0.0153% | 2379.982200 | 2380.346000 | +0.363800 |
| 15/05/2018 | +0.1591% | 2376.199200 | 2379.982200 | +3.783000 |
| 14/05/2018 | +0.3793% | 2367.203700 | 2376.199200 | +8.995500 |
| 11/05/2018 | -0.4086% | 2376.896100 | 2367.203700 | -9.692400 |
| 10/05/2018 | +0.0396% | 2375.954600 | 2376.896100 | +0.941500 |
| 09/05/2018 | -0.0909% | 2378.115700 | 2375.954600 | -2.161100 |
| 08/05/2018 | +0.6309% | 2363.158900 | 2378.115700 | +14.956800 |
| 07/05/2018 | +0.3354% | 2355.246000 | 2363.158900 | +7.912900 |
| 04/05/2018 | +0.1671% | 2351.314600 | 2355.246000 | +3.931400 |
| 03/05/2018 | -0.0815% | 2353.230600 | 2351.314600 | -1.916000 |
| 02/05/2018 | +0.2083% | 2348.334400 | 2353.230600 | +4.896200 |
| 30/04/2018 | +0.3711% | 2339.636400 | 2348.334400 | +8.698000 |
| 27/04/2018 | +0.3632% | 2331.154400 | 2339.636400 | +8.482000 |
| 26/04/2018 | +0.2083% | 2326.304400 | 2331.154400 | +4.850000 |
| 25/04/2018 | -0.0243% | 2326.869200 | 2326.304400 | -0.564800 |
| 24/04/2018 | -0.1819% | 2331.106700 | 2326.869200 | -4.237500 |
| 23/04/2018 | +0.2284% | 2325.787500 | 2331.106700 | +5.319200 |
| 20/04/2018 | -0.1256% | 2328.709800 | 2325.787500 | -2.922300 |
Mostrando 2001 -
2100
de 2210 registros