Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0309%
Máximo
0.7616%
Mínimo
-0.6264%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2019 | +0.1051% | 2395.969000 | 2398.487300 | +2.518300 |
| 05/04/2019 | +0.1018% | 2393.530600 | 2395.969000 | +2.438400 |
| 04/04/2019 | +0.1177% | 2390.715500 | 2393.530600 | +2.815100 |
| 03/04/2019 | +0.0060% | 2390.572000 | 2390.715500 | +0.143500 |
| 02/04/2019 | -0.1800% | 2394.880100 | 2390.572000 | -4.308100 |
| 01/04/2019 | +0.1755% | 2390.680600 | 2394.880100 | +4.199500 |
| 29/03/2019 | +0.2412% | 2384.920300 | 2390.680600 | +5.760300 |
| 28/03/2019 | -0.0668% | 2386.514500 | 2384.920300 | -1.594200 |
| 27/03/2019 | +0.0634% | 2385.001500 | 2386.514500 | +1.513000 |
| 26/03/2019 | +0.2271% | 2379.590200 | 2385.001500 | +5.411300 |
| 25/03/2019 | -0.1530% | 2383.233000 | 2379.590200 | -3.642800 |
| 22/03/2019 | -0.2392% | 2388.940900 | 2383.233000 | -5.707900 |
| 21/03/2019 | +0.1186% | 2386.110000 | 2388.940900 | +2.830900 |
| 20/03/2019 | -0.0015% | 2386.146300 | 2386.110000 | -0.036300 |
| 19/03/2019 | +0.0127% | 2385.843600 | 2386.146300 | +0.302700 |
| 18/03/2019 | +0.1120% | 2383.172300 | 2385.843600 | +2.671300 |
| 15/03/2019 | +0.1906% | 2378.633400 | 2383.172300 | +4.538900 |
| 14/03/2019 | +0.1643% | 2374.727800 | 2378.633400 | +3.905600 |
| 13/03/2019 | +0.1247% | 2371.767900 | 2374.727800 | +2.959900 |
| 12/03/2019 | +0.1000% | 2369.398100 | 2371.767900 | +2.369800 |
| 11/03/2019 | +0.4182% | 2359.509400 | 2369.398100 | +9.888700 |
| 08/03/2019 | +0.1381% | 2356.254100 | 2359.509400 | +3.255300 |
| 07/03/2019 | -0.1085% | 2358.810900 | 2356.254100 | -2.556800 |
| 06/03/2019 | -0.0702% | 2360.467600 | 2358.810900 | -1.656700 |
| 05/03/2019 | -0.0189% | 2360.914300 | 2360.467600 | -0.446700 |
| 04/03/2019 | +0.0147% | 2360.567800 | 2360.914300 | +0.346500 |
| 01/03/2019 | +0.2670% | 2354.273200 | 2360.567800 | +6.294600 |
| 28/02/2019 | -0.1840% | 2358.609200 | 2354.273200 | -4.336000 |
| 27/02/2019 | -0.2038% | 2363.422000 | 2358.609200 | -4.812800 |
| 26/02/2019 | -0.0205% | 2363.906400 | 2363.422000 | -0.484400 |
| 25/02/2019 | +0.1853% | 2359.530500 | 2363.906400 | +4.375900 |
| 22/02/2019 | +0.1116% | 2356.898400 | 2359.530500 | +2.632100 |
| 21/02/2019 | -0.0700% | 2358.549100 | 2356.898400 | -1.650700 |
| 20/02/2019 | +0.0488% | 2357.399300 | 2358.549100 | +1.149800 |
| 19/02/2019 | -0.0440% | 2358.436900 | 2357.399300 | -1.037600 |
| 18/02/2019 | -0.0463% | 2359.528200 | 2358.436900 | -1.091300 |
| 15/02/2019 | +0.0609% | 2358.092200 | 2359.528200 | +1.436000 |
| 14/02/2019 | +0.1466% | 2354.638500 | 2358.092200 | +3.453700 |
| 13/02/2019 | +0.2036% | 2349.849400 | 2354.638500 | +4.789100 |
| 12/02/2019 | +0.2692% | 2343.532600 | 2349.849400 | +6.316800 |
| 11/02/2019 | +0.2201% | 2338.380400 | 2343.532600 | +5.152200 |
| 08/02/2019 | -0.1251% | 2341.308100 | 2338.380400 | -2.927700 |
| 07/02/2019 | -0.2979% | 2348.293100 | 2341.308100 | -6.985000 |
| 06/02/2019 | -0.0610% | 2349.725000 | 2348.293100 | -1.431900 |
| 05/02/2019 | +0.1183% | 2346.947300 | 2349.725000 | +2.777700 |
| 04/02/2019 | +0.1026% | 2344.540600 | 2346.947300 | +2.406700 |
| 01/02/2019 | -0.0051% | 2344.660200 | 2344.540600 | -0.119600 |
| 31/01/2019 | -0.0274% | 2345.302100 | 2344.660200 | -0.641900 |
| 30/01/2019 | +0.2277% | 2339.967800 | 2345.302100 | +5.334300 |
| 29/01/2019 | -0.0699% | 2341.604500 | 2339.967800 | -1.636700 |
| 28/01/2019 | +0.0455% | 2340.538300 | 2341.604500 | +1.066200 |
| 25/01/2019 | +0.1358% | 2337.362600 | 2340.538300 | +3.175700 |
| 24/01/2019 | +0.1501% | 2333.857900 | 2337.362600 | +3.504700 |
| 23/01/2019 | +0.0217% | 2333.350500 | 2333.857900 | +0.507400 |
| 22/01/2019 | -0.5068% | 2345.206900 | 2333.350500 | -11.856400 |
| 21/01/2019 | +0.1139% | 2342.538400 | 2345.206900 | +2.668500 |
| 18/01/2019 | +0.3414% | 2334.554200 | 2342.538400 | +7.984200 |
| 17/01/2019 | +0.1375% | 2331.345400 | 2334.554200 | +3.208800 |
| 16/01/2019 | +0.0862% | 2329.336300 | 2331.345400 | +2.009100 |
| 15/01/2019 | +0.2986% | 2322.392200 | 2329.336300 | +6.944100 |
| 14/01/2019 | -0.1651% | 2326.230700 | 2322.392200 | -3.838500 |
| 11/01/2019 | -0.0193% | 2326.680300 | 2326.230700 | -0.449600 |
| 10/01/2019 | +0.1492% | 2323.210700 | 2326.680300 | +3.469600 |
| 09/01/2019 | +0.4132% | 2313.631900 | 2323.210700 | +9.578800 |
| 08/01/2019 | +0.3143% | 2306.370700 | 2313.631900 | +7.261200 |
| 07/01/2019 | +0.0625% | 2304.929400 | 2306.370700 | +1.441300 |
| 04/01/2019 | +0.3960% | 2295.819200 | 2304.929400 | +9.110200 |
| 03/01/2019 | -0.2873% | 2302.424600 | 2295.819200 | -6.605400 |
| 02/01/2019 | +0.4196% | 2292.784100 | 2302.424600 | +9.640500 |
| 31/12/2018 | -0.0050% | 2292.898700 | 2292.784100 | -0.114600 |
| 28/12/2018 | +0.1721% | 2288.956300 | 2292.898700 | +3.942400 |
| 27/12/2018 | +0.2880% | 2282.373400 | 2288.956300 | +6.582900 |
| 26/12/2018 | +0.7616% | 2265.058000 | 2282.373400 | +17.315400 |
| 24/12/2018 | -0.4639% | 2275.590600 | 2265.058000 | -10.532600 |
| 21/12/2018 | -0.3269% | 2283.042500 | 2275.590600 | -7.451900 |
| 20/12/2018 | -0.2987% | 2289.871700 | 2283.042500 | -6.829200 |
| 19/12/2018 | -0.2420% | 2295.419900 | 2289.871700 | -5.548200 |
| 18/12/2018 | -0.0252% | 2295.997900 | 2295.419900 | -0.578000 |
| 17/12/2018 | -0.5121% | 2307.786700 | 2295.997900 | -11.788800 |
| 14/12/2018 | -0.2059% | 2312.543400 | 2307.786700 | -4.756700 |
| 13/12/2018 | +0.3426% | 2304.635200 | 2312.543400 | +7.908200 |
| 12/12/2018 | +0.3948% | 2295.555100 | 2304.635200 | +9.080100 |
| 11/12/2018 | +0.0794% | 2293.732900 | 2295.555100 | +1.822200 |
| 10/12/2018 | -0.1921% | 2298.142900 | 2293.732900 | -4.410000 |
| 07/12/2018 | -0.4984% | 2309.625100 | 2298.142900 | -11.482200 |
| 06/12/2018 | -0.1979% | 2314.199600 | 2309.625100 | -4.574500 |
| 05/12/2018 | -0.0253% | 2314.785700 | 2314.199600 | -0.586100 |
| 04/12/2018 | -0.4472% | 2325.161400 | 2314.785700 | -10.375700 |
| 03/12/2018 | +0.3297% | 2317.508700 | 2325.161400 | +7.652700 |
| 30/11/2018 | +0.0540% | 2316.256800 | 2317.508700 | +1.251900 |
| 29/11/2018 | +0.0501% | 2315.095800 | 2316.256800 | +1.161000 |
| 28/11/2018 | +0.2578% | 2309.134400 | 2315.095800 | +5.961400 |
| 27/11/2018 | +0.0312% | 2308.413600 | 2309.134400 | +0.720800 |
| 26/11/2018 | +0.3867% | 2299.503400 | 2308.413600 | +8.910200 |
| 23/11/2018 | +0.0689% | 2297.919300 | 2299.503400 | +1.584100 |
| 22/11/2018 | -0.0309% | 2298.628900 | 2297.919300 | -0.709600 |
| 21/11/2018 | -0.0191% | 2299.068800 | 2298.628900 | -0.439900 |
| 20/11/2018 | -0.6264% | 2313.516000 | 2299.068800 | -14.447200 |
| 19/11/2018 | -0.3352% | 2321.283600 | 2313.516000 | -7.767600 |
| 16/11/2018 | -0.1824% | 2325.521200 | 2321.283600 | -4.237600 |
Mostrando 1801 -
1900
de 2149 registros