Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0539%
Máximo
0.9701%
Mínimo
-1.1207%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.0695% | 2652.066600 | 2650.224900 | -1.841700 |
| 28/01/2020 | +0.1728% | 2647.487000 | 2652.066600 | +4.579600 |
| 27/01/2020 | -0.3152% | 2655.846000 | 2647.487000 | -8.359000 |
| 24/01/2020 | -0.1683% | 2660.320600 | 2655.846000 | -4.474600 |
| 23/01/2020 | -0.2308% | 2666.466500 | 2660.320600 | -6.145900 |
| 22/01/2020 | +0.0850% | 2664.201300 | 2666.466500 | +2.265200 |
| 21/01/2020 | -0.4345% | 2675.802900 | 2664.201300 | -11.601600 |
| 20/01/2020 | -0.0701% | 2677.678400 | 2675.802900 | -1.875500 |
| 17/01/2020 | +0.2258% | 2671.638800 | 2677.678400 | +6.039600 |
| 16/01/2020 | +0.3403% | 2662.561900 | 2671.638800 | +9.076900 |
| 15/01/2020 | -0.1299% | 2666.023200 | 2662.561900 | -3.461300 |
| 14/01/2020 | -0.2624% | 2673.028600 | 2666.023200 | -7.005400 |
| 13/01/2020 | +0.5645% | 2657.982100 | 2673.028600 | +15.046500 |
| 10/01/2020 | +0.3732% | 2648.082300 | 2657.982100 | +9.899800 |
| 09/01/2020 | +0.2081% | 2642.577400 | 2648.082300 | +5.504900 |
| 08/01/2020 | -0.2091% | 2648.108600 | 2642.577400 | -5.531200 |
| 07/01/2020 | +0.0931% | 2645.643700 | 2648.108600 | +2.464900 |
| 06/01/2020 | +0.5870% | 2630.158600 | 2645.643700 | +15.485100 |
| 03/01/2020 | +0.0751% | 2628.184700 | 2630.158600 | +1.973900 |
| 02/01/2020 | +0.9701% | 2602.812000 | 2628.184700 | +25.372700 |
| 31/12/2019 | -0.0000% | 2602.813200 | 2602.812000 | -0.001200 |
| 30/12/2019 | +0.1277% | 2599.491400 | 2602.813200 | +3.321800 |
| 27/12/2019 | +0.1173% | 2596.445200 | 2599.491400 | +3.046200 |
| 26/12/2019 | -0.0194% | 2596.947800 | 2596.445200 | -0.502600 |
| 24/12/2019 | -0.1953% | 2602.024900 | 2596.947800 | -5.077100 |
| 23/12/2019 | +0.1696% | 2597.614800 | 2602.024900 | +4.410100 |
| 20/12/2019 | -0.0844% | 2599.807300 | 2597.614800 | -2.192500 |
| 19/12/2019 | +0.1485% | 2595.948400 | 2599.807300 | +3.858900 |
| 18/12/2019 | -0.1701% | 2600.367500 | 2595.948400 | -4.419100 |
| 17/12/2019 | +0.2157% | 2594.763500 | 2600.367500 | +5.604000 |
| 16/12/2019 | +0.1848% | 2589.972500 | 2594.763500 | +4.791000 |
| 13/12/2019 | +0.4100% | 2579.375400 | 2589.972500 | +10.597100 |
| 12/12/2019 | +0.4393% | 2568.069600 | 2579.375400 | +11.305800 |
| 11/12/2019 | +0.1000% | 2565.503700 | 2568.069600 | +2.565900 |
| 10/12/2019 | +0.3203% | 2557.298600 | 2565.503700 | +8.205100 |
| 09/12/2019 | -0.3054% | 2565.121000 | 2557.298600 | -7.822400 |
| 06/12/2019 | +0.1358% | 2561.639200 | 2565.121000 | +3.481800 |
| 05/12/2019 | -0.4072% | 2572.090800 | 2561.639200 | -10.451600 |
| 04/12/2019 | +0.0254% | 2571.438100 | 2572.090800 | +0.652700 |
| 03/12/2019 | -0.3420% | 2580.248000 | 2571.438100 | -8.809900 |
| 02/12/2019 | -0.7164% | 2598.798900 | 2580.248000 | -18.550900 |
| 29/11/2019 | -0.9430% | 2623.421600 | 2598.798900 | -24.622700 |
| 28/11/2019 | +0.8238% | 2601.899800 | 2623.421600 | +21.521800 |
| 27/11/2019 | +0.6658% | 2584.633400 | 2601.899800 | +17.266400 |
| 26/11/2019 | +0.0559% | 2583.187900 | 2584.633400 | +1.445500 |
| 25/11/2019 | +0.0303% | 2582.406500 | 2583.187900 | +0.781400 |
| 22/11/2019 | +0.1091% | 2579.590600 | 2582.406500 | +2.815900 |
| 21/11/2019 | -0.2332% | 2585.614100 | 2579.590600 | -6.023500 |
| 20/11/2019 | +0.3176% | 2577.416100 | 2585.614100 | +8.198000 |
| 19/11/2019 | +0.3867% | 2567.469700 | 2577.416100 | +9.946400 |
| 18/11/2019 | +0.0473% | 2566.256300 | 2567.469700 | +1.213400 |
| 15/11/2019 | +0.8666% | 2544.113600 | 2566.256300 | +22.142700 |
| 14/11/2019 | -1.1207% | 2572.785000 | 2544.113600 | -28.671400 |
| 13/11/2019 | -0.3620% | 2582.115400 | 2572.785000 | -9.330400 |
| 12/11/2019 | +0.7723% | 2562.249600 | 2582.115400 | +19.865800 |
| 11/11/2019 | +0.0887% | 2559.977200 | 2562.249600 | +2.272400 |
| 08/11/2019 | +0.3637% | 2550.684300 | 2559.977200 | +9.292900 |
| 07/11/2019 | +0.1235% | 2547.535800 | 2550.684300 | +3.148500 |
| 06/11/2019 | -0.3588% | 2556.691900 | 2547.535800 | -9.156100 |
| 05/11/2019 | +0.2253% | 2550.937900 | 2556.691900 | +5.754000 |
| 04/11/2019 | +0.5054% | 2538.079100 | 2550.937900 | +12.858800 |
| 30/10/2019 | +0.1072% | 2535.360700 | 2538.079100 | +2.718400 |
| 29/10/2019 | -0.2428% | 2541.524200 | 2535.360700 | -6.163500 |
| 28/10/2019 | -0.0084% | 2541.738900 | 2541.524200 | -0.214700 |
| 25/10/2019 | +0.1449% | 2538.057800 | 2541.738900 | +3.681100 |
| 24/10/2019 | +0.1744% | 2533.636200 | 2538.057800 | +4.421600 |
| 23/10/2019 | -0.0819% | 2535.711700 | 2533.636200 | -2.075500 |
| 22/10/2019 | -0.1675% | 2539.962600 | 2535.711700 | -4.250900 |
| 21/10/2019 | +0.2089% | 2534.662700 | 2539.962600 | +5.299900 |
| 18/10/2019 | -0.4136% | 2545.167100 | 2534.662700 | -10.504400 |
| 17/10/2019 | -0.3090% | 2553.044700 | 2545.167100 | -7.877600 |
| 16/10/2019 | +0.1270% | 2549.804400 | 2553.044700 | +3.240300 |
| 15/10/2019 | +0.4632% | 2538.020800 | 2549.804400 | +11.783600 |
| 14/10/2019 | -0.0551% | 2539.420700 | 2538.020800 | -1.399900 |
| 11/10/2019 | +0.1247% | 2536.257100 | 2539.420700 | +3.163600 |
| 10/10/2019 | -0.0060% | 2536.408900 | 2536.257100 | -0.151800 |
| 09/10/2019 | +0.3252% | 2528.174500 | 2536.408900 | +8.234400 |
| 08/10/2019 | -0.0969% | 2530.626400 | 2528.174500 | -2.451900 |
| 07/10/2019 | +0.0420% | 2529.564900 | 2530.626400 | +1.061500 |
| 04/10/2019 | +0.3409% | 2520.956300 | 2529.564900 | +8.608600 |
| 03/10/2019 | -0.1418% | 2524.533300 | 2520.956300 | -3.577000 |
| 02/10/2019 | -0.5454% | 2538.340700 | 2524.533300 | -13.807400 |
| 01/10/2019 | -0.2553% | 2544.829500 | 2538.340700 | -6.488800 |
| 30/09/2019 | +0.0802% | 2542.788500 | 2544.829500 | +2.041000 |
| 27/09/2019 | -0.0380% | 2543.755100 | 2542.788500 | -0.966600 |
| 26/09/2019 | +0.0117% | 2543.456800 | 2543.755100 | +0.298300 |
| 25/09/2019 | +0.1769% | 2538.962000 | 2543.456800 | +4.494800 |
| 24/09/2019 | -0.1329% | 2542.337500 | 2538.962000 | -3.375500 |
| 23/09/2019 | +0.2465% | 2536.077100 | 2542.337500 | +6.260400 |
| 17/09/2019 | +0.2993% | 2528.497200 | 2536.077100 | +7.579900 |
| 16/09/2019 | +0.0167% | 2528.074100 | 2528.497200 | +0.423100 |
| 13/09/2019 | -0.2351% | 2534.025400 | 2528.074100 | -5.951300 |
| 12/09/2019 | +0.1682% | 2529.766300 | 2534.025400 | +4.259100 |
| 11/09/2019 | +0.2061% | 2524.558800 | 2529.766300 | +5.207500 |
| 10/09/2019 | -0.0631% | 2526.152500 | 2524.558800 | -1.593700 |
| 09/09/2019 | +0.1768% | 2521.689100 | 2526.152500 | +4.463400 |
| 06/09/2019 | -0.1387% | 2525.188400 | 2521.689100 | -3.499300 |
| 05/09/2019 | +0.2161% | 2519.738000 | 2525.188400 | +5.450400 |
| 04/09/2019 | +0.5614% | 2505.631000 | 2519.738000 | +14.107000 |
| 03/09/2019 | -0.2176% | 2511.089400 | 2505.631000 | -5.458400 |
Mostrando 1601 -
1700
de 2149 registros