Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
-0.1208%
Máximo
1.2520%
Mínimo
-3.5140%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.5010% | 2238.126900 | 2249.367500 | +11.240600 |
| 23/03/2020 | -0.0948% | 2240.248600 | 2238.126900 | -2.121700 |
| 20/03/2020 | -1.3749% | 2271.263200 | 2240.248600 | -31.014600 |
| 19/03/2020 | -0.7023% | 2287.270200 | 2271.263200 | -16.007000 |
| 18/03/2020 | -3.5140% | 2369.072600 | 2287.270200 | -81.802400 |
| 17/03/2020 | -0.1453% | 2372.518000 | 2369.072600 | -3.445400 |
| 16/03/2020 | -2.1480% | 2424.030600 | 2372.518000 | -51.512600 |
| 13/03/2020 | +0.0116% | 2423.749300 | 2424.030600 | +0.281300 |
| 12/03/2020 | -2.7924% | 2492.385000 | 2423.749300 | -68.635700 |
| 11/03/2020 | -1.3967% | 2527.441000 | 2492.385000 | -35.056000 |
| 10/03/2020 | -0.0032% | 2527.522000 | 2527.441000 | -0.081000 |
| 09/03/2020 | -1.9669% | 2577.728900 | 2527.522000 | -50.206900 |
| 06/03/2020 | -0.3936% | 2587.895500 | 2577.728900 | -10.166600 |
| 05/03/2020 | -0.0673% | 2589.637100 | 2587.895500 | -1.741600 |
| 04/03/2020 | +1.2520% | 2557.417900 | 2589.637100 | +32.219200 |
| 03/03/2020 | -0.5435% | 2571.354100 | 2557.417900 | -13.936200 |
| 02/03/2020 | +0.8044% | 2550.752500 | 2571.354100 | +20.601600 |
| 28/02/2020 | -0.5367% | 2564.478600 | 2550.752500 | -13.726100 |
| 27/02/2020 | -0.9086% | 2587.886800 | 2564.478600 | -23.408200 |
| 26/02/2020 | -0.2273% | 2593.776400 | 2587.886800 | -5.889600 |
| 25/02/2020 | -0.6980% | 2611.944000 | 2593.776400 | -18.167600 |
| 24/02/2020 | -0.9846% | 2637.788400 | 2611.944000 | -25.844400 |
| 21/02/2020 | -0.3411% | 2646.800700 | 2637.788400 | -9.012300 |
| 20/02/2020 | -0.2328% | 2652.969200 | 2646.800700 | -6.168500 |
| 19/02/2020 | -0.3008% | 2660.962500 | 2652.969200 | -7.993300 |
| 18/02/2020 | -0.2164% | 2666.725800 | 2660.962500 | -5.763300 |
| 17/02/2020 | -0.1314% | 2670.232300 | 2666.725800 | -3.506500 |
| 14/02/2020 | -0.0951% | 2672.772500 | 2670.232300 | -2.540200 |
| 13/02/2020 | +0.0718% | 2670.854600 | 2672.772500 | +1.917900 |
| 12/02/2020 | +0.1993% | 2665.535900 | 2670.854600 | +5.318700 |
| 11/02/2020 | +0.0622% | 2663.878500 | 2665.535900 | +1.657400 |
| 10/02/2020 | +0.1455% | 2660.004400 | 2663.878500 | +3.874100 |
| 07/02/2020 | +0.1646% | 2655.629400 | 2660.004400 | +4.375000 |
| 06/02/2020 | +0.2033% | 2650.236300 | 2655.629400 | +5.393100 |
| 05/02/2020 | +0.2934% | 2642.472700 | 2650.236300 | +7.763600 |
| 04/02/2020 | +0.2721% | 2635.291700 | 2642.472700 | +7.181000 |
| 03/02/2020 | -0.2395% | 2641.611300 | 2635.291700 | -6.319600 |
| 31/01/2020 | -0.4518% | 2653.573000 | 2641.611300 | -11.961700 |
| 30/01/2020 | +0.1263% | 2650.224900 | 2653.573000 | +3.348100 |
| 29/01/2020 | -0.0695% | 2652.066600 | 2650.224900 | -1.841700 |
| 28/01/2020 | +0.1728% | 2647.487000 | 2652.066600 | +4.579600 |
| 27/01/2020 | -0.3152% | 2655.846000 | 2647.487000 | -8.359000 |
| 24/01/2020 | -0.1683% | 2660.320600 | 2655.846000 | -4.474600 |
| 23/01/2020 | -0.2308% | 2666.466500 | 2660.320600 | -6.145900 |
| 22/01/2020 | +0.0850% | 2664.201300 | 2666.466500 | +2.265200 |
| 21/01/2020 | -0.4345% | 2675.802900 | 2664.201300 | -11.601600 |
| 20/01/2020 | -0.0701% | 2677.678400 | 2675.802900 | -1.875500 |
| 17/01/2020 | +0.2258% | 2671.638800 | 2677.678400 | +6.039600 |
| 16/01/2020 | +0.3403% | 2662.561900 | 2671.638800 | +9.076900 |
| 15/01/2020 | -0.1299% | 2666.023200 | 2662.561900 | -3.461300 |
| 14/01/2020 | -0.2624% | 2673.028600 | 2666.023200 | -7.005400 |
| 13/01/2020 | +0.5645% | 2657.982100 | 2673.028600 | +15.046500 |
| 10/01/2020 | +0.3732% | 2648.082300 | 2657.982100 | +9.899800 |
| 09/01/2020 | +0.2081% | 2642.577400 | 2648.082300 | +5.504900 |
| 08/01/2020 | -0.2091% | 2648.108600 | 2642.577400 | -5.531200 |
| 07/01/2020 | +0.0931% | 2645.643700 | 2648.108600 | +2.464900 |
| 06/01/2020 | +0.5870% | 2630.158600 | 2645.643700 | +15.485100 |
| 03/01/2020 | +0.0751% | 2628.184700 | 2630.158600 | +1.973900 |
| 02/01/2020 | +0.9701% | 2602.812000 | 2628.184700 | +25.372700 |
| 31/12/2019 | -0.0000% | 2602.813200 | 2602.812000 | -0.001200 |
| 30/12/2019 | +0.1277% | 2599.491400 | 2602.813200 | +3.321800 |
| 27/12/2019 | +0.1173% | 2596.445200 | 2599.491400 | +3.046200 |
| 26/12/2019 | -0.0194% | 2596.947800 | 2596.445200 | -0.502600 |
| 24/12/2019 | -0.1953% | 2602.024900 | 2596.947800 | -5.077100 |
| 23/12/2019 | +0.1696% | 2597.614800 | 2602.024900 | +4.410100 |
| 20/12/2019 | -0.0844% | 2599.807300 | 2597.614800 | -2.192500 |
| 19/12/2019 | +0.1485% | 2595.948400 | 2599.807300 | +3.858900 |
| 18/12/2019 | -0.1701% | 2600.367500 | 2595.948400 | -4.419100 |
| 17/12/2019 | +0.2157% | 2594.763500 | 2600.367500 | +5.604000 |
| 16/12/2019 | +0.1848% | 2589.972500 | 2594.763500 | +4.791000 |
| 13/12/2019 | +0.4100% | 2579.375400 | 2589.972500 | +10.597100 |
| 12/12/2019 | +0.4393% | 2568.069600 | 2579.375400 | +11.305800 |
| 11/12/2019 | +0.1000% | 2565.503700 | 2568.069600 | +2.565900 |
| 10/12/2019 | +0.3203% | 2557.298600 | 2565.503700 | +8.205100 |
| 09/12/2019 | -0.3054% | 2565.121000 | 2557.298600 | -7.822400 |
| 06/12/2019 | +0.1358% | 2561.639200 | 2565.121000 | +3.481800 |
| 05/12/2019 | -0.4072% | 2572.090800 | 2561.639200 | -10.451600 |
| 04/12/2019 | +0.0254% | 2571.438100 | 2572.090800 | +0.652700 |
| 03/12/2019 | -0.3420% | 2580.248000 | 2571.438100 | -8.809900 |
| 02/12/2019 | -0.7164% | 2598.798900 | 2580.248000 | -18.550900 |
| 29/11/2019 | -0.9430% | 2623.421600 | 2598.798900 | -24.622700 |
| 28/11/2019 | +0.8238% | 2601.899800 | 2623.421600 | +21.521800 |
| 27/11/2019 | +0.6658% | 2584.633400 | 2601.899800 | +17.266400 |
| 26/11/2019 | +0.0559% | 2583.187900 | 2584.633400 | +1.445500 |
| 25/11/2019 | +0.0303% | 2582.406500 | 2583.187900 | +0.781400 |
| 22/11/2019 | +0.1091% | 2579.590600 | 2582.406500 | +2.815900 |
| 21/11/2019 | -0.2332% | 2585.614100 | 2579.590600 | -6.023500 |
| 20/11/2019 | +0.3176% | 2577.416100 | 2585.614100 | +8.198000 |
| 19/11/2019 | +0.3867% | 2567.469700 | 2577.416100 | +9.946400 |
| 18/11/2019 | +0.0473% | 2566.256300 | 2567.469700 | +1.213400 |
| 15/11/2019 | +0.8666% | 2544.113600 | 2566.256300 | +22.142700 |
| 14/11/2019 | -1.1207% | 2572.785000 | 2544.113600 | -28.671400 |
| 13/11/2019 | -0.3620% | 2582.115400 | 2572.785000 | -9.330400 |
| 12/11/2019 | +0.7723% | 2562.249600 | 2582.115400 | +19.865800 |
| 11/11/2019 | +0.0887% | 2559.977200 | 2562.249600 | +2.272400 |
| 08/11/2019 | +0.3637% | 2550.684300 | 2559.977200 | +9.292900 |
| 07/11/2019 | +0.1235% | 2547.535800 | 2550.684300 | +3.148500 |
| 06/11/2019 | -0.3588% | 2556.691900 | 2547.535800 | -9.156100 |
| 05/11/2019 | +0.2253% | 2550.937900 | 2556.691900 | +5.754000 |
| 04/11/2019 | +0.5054% | 2538.079100 | 2550.937900 | +12.858800 |
Mostrando 1501 -
1600
de 2088 registros