Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
0.0325%
Máximo
1.3602%
Mínimo
-1.3472%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.1119% | 2745.697900 | 2748.770700 | +3.072800 |
| 08/04/2021 | +0.0420% | 2744.544300 | 2745.697900 | +1.153600 |
| 07/04/2021 | -0.4143% | 2755.939800 | 2744.544300 | -11.395500 |
| 06/04/2021 | +0.2030% | 2750.351400 | 2755.939800 | +5.588400 |
| 05/04/2021 | +0.5130% | 2736.277000 | 2750.351400 | +14.074400 |
| 01/04/2021 | +0.1965% | 2730.906600 | 2736.277000 | +5.370400 |
| 31/03/2021 | -0.4723% | 2743.835900 | 2730.906600 | -12.929300 |
| 30/03/2021 | -0.1980% | 2749.274400 | 2743.835900 | -5.438500 |
| 29/03/2021 | +0.2595% | 2742.150100 | 2749.274400 | +7.124300 |
| 26/03/2021 | +0.6276% | 2724.994600 | 2742.150100 | +17.155500 |
| 25/03/2021 | +0.2800% | 2717.375500 | 2724.994600 | +7.619100 |
| 24/03/2021 | -0.3611% | 2727.204500 | 2717.375500 | -9.829000 |
| 23/03/2021 | -0.3380% | 2736.437700 | 2727.204500 | -9.233200 |
| 22/03/2021 | -0.0718% | 2738.404200 | 2736.437700 | -1.966500 |
| 19/03/2021 | -0.3809% | 2748.855900 | 2738.404200 | -10.451700 |
| 18/03/2021 | -1.0034% | 2776.576200 | 2748.855900 | -27.720300 |
| 17/03/2021 | +0.5179% | 2762.233500 | 2776.576200 | +14.342700 |
| 16/03/2021 | +0.2082% | 2756.488900 | 2762.233500 | +5.744600 |
| 15/03/2021 | +0.1572% | 2752.158900 | 2756.488900 | +4.330000 |
| 12/03/2021 | -0.3974% | 2763.116400 | 2752.158900 | -10.957500 |
| 11/03/2021 | +0.2369% | 2756.577800 | 2763.116400 | +6.538600 |
| 10/03/2021 | +0.0564% | 2755.024200 | 2756.577800 | +1.553600 |
| 09/03/2021 | +0.4918% | 2741.509200 | 2755.024200 | +13.515000 |
| 08/03/2021 | -0.5940% | 2757.842500 | 2741.509200 | -16.333300 |
| 05/03/2021 | +0.4876% | 2744.426900 | 2757.842500 | +13.415600 |
| 04/03/2021 | -1.0812% | 2774.261300 | 2744.426900 | -29.834400 |
| 03/03/2021 | +0.1218% | 2770.884900 | 2774.261300 | +3.376400 |
| 02/03/2021 | +0.3190% | 2762.059800 | 2770.884900 | +8.825100 |
| 01/03/2021 | +1.2218% | 2728.517900 | 2762.059800 | +33.541900 |
| 26/02/2021 | +0.0594% | 2726.897600 | 2728.517900 | +1.620300 |
| 25/02/2021 | -0.7937% | 2748.626500 | 2726.897600 | -21.728900 |
| 24/02/2021 | -0.2102% | 2754.410200 | 2748.626500 | -5.783700 |
| 23/02/2021 | -0.2261% | 2760.644700 | 2754.410200 | -6.234500 |
| 22/02/2021 | -1.0082% | 2788.618700 | 2760.644700 | -27.974000 |
| 19/02/2021 | -0.2018% | 2794.251400 | 2788.618700 | -5.632700 |
| 18/02/2021 | -1.1011% | 2825.189200 | 2794.251400 | -30.937800 |
| 17/02/2021 | -0.0080% | 2825.414200 | 2825.189200 | -0.225000 |
| 16/02/2021 | -0.0048% | 2825.548900 | 2825.414200 | -0.134700 |
| 15/02/2021 | -0.2319% | 2832.108100 | 2825.548900 | -6.559200 |
| 12/02/2021 | +0.3529% | 2822.132000 | 2832.108100 | +9.976100 |
| 11/02/2021 | +0.0062% | 2821.957100 | 2822.132000 | +0.174900 |
| 10/02/2021 | -0.0659% | 2823.816000 | 2821.957100 | -1.858900 |
| 09/02/2021 | +0.2405% | 2817.032100 | 2823.816000 | +6.783900 |
| 08/02/2021 | +0.2839% | 2809.044600 | 2817.032100 | +7.987500 |
| 05/02/2021 | +0.3935% | 2798.011600 | 2809.044600 | +11.033000 |
| 04/02/2021 | +0.5770% | 2781.912200 | 2798.011600 | +16.099400 |
| 03/02/2021 | -0.0639% | 2783.690900 | 2781.912200 | -1.778700 |
| 02/02/2021 | +0.8444% | 2760.285500 | 2783.690900 | +23.405400 |
| 01/02/2021 | +0.7706% | 2739.095800 | 2760.285500 | +21.189700 |
| 29/01/2021 | -1.3472% | 2776.246000 | 2739.095800 | -37.150200 |
| 28/01/2021 | +0.4212% | 2764.578100 | 2776.246000 | +11.667900 |
| 27/01/2021 | -0.6942% | 2783.836200 | 2764.578100 | -19.258100 |
| 26/01/2021 | -0.2441% | 2790.640500 | 2783.836200 | -6.804300 |
| 25/01/2021 | +0.6711% | 2771.975000 | 2790.640500 | +18.665500 |
| 22/01/2021 | +0.0911% | 2769.450400 | 2771.975000 | +2.524600 |
| 21/01/2021 | -0.7981% | 2791.642800 | 2769.450400 | -22.192400 |
| 20/01/2021 | +0.4466% | 2779.202400 | 2791.642800 | +12.440400 |
| 19/01/2021 | +0.4083% | 2767.876800 | 2779.202400 | +11.325600 |
| 18/01/2021 | +0.1124% | 2764.767800 | 2767.876800 | +3.109000 |
| 15/01/2021 | -0.5830% | 2780.933000 | 2764.767800 | -16.165200 |
| 14/01/2021 | +0.0842% | 2778.592700 | 2780.933000 | +2.340300 |
| 13/01/2021 | +1.1075% | 2747.990800 | 2778.592700 | +30.601900 |
| 12/01/2021 | +0.6740% | 2729.530500 | 2747.990800 | +18.460300 |
| 11/01/2021 | -0.2071% | 2735.188100 | 2729.530500 | -5.657600 |
| 08/01/2021 | +0.8700% | 2711.496100 | 2735.188100 | +23.692000 |
| 07/01/2021 | +1.3602% | 2674.864100 | 2711.496100 | +36.632000 |
| 06/01/2021 | -0.2092% | 2680.466900 | 2674.864100 | -5.602800 |
| 05/01/2021 | +0.5911% | 2664.669400 | 2680.466900 | +15.797500 |
| 04/01/2021 | -0.3737% | 2674.645300 | 2664.669400 | -9.975900 |
| 31/12/2020 | -0.0035% | 2674.739300 | 2674.645300 | -0.094000 |
| 30/12/2020 | +0.3749% | 2664.730000 | 2674.739300 | +10.009300 |
| 29/12/2020 | +0.3525% | 2655.354100 | 2664.730000 | +9.375900 |
| 28/12/2020 | +0.3334% | 2646.514600 | 2655.354100 | +8.839500 |
| 24/12/2020 | -0.3070% | 2654.652800 | 2646.514600 | -8.138200 |
| 23/12/2020 | -0.4738% | 2667.259800 | 2654.652800 | -12.607000 |
| 22/12/2020 | -0.2147% | 2672.991800 | 2667.259800 | -5.732000 |
| 21/12/2020 | -0.1486% | 2676.965500 | 2672.991800 | -3.973700 |
| 18/12/2020 | -0.0432% | 2678.122600 | 2676.965500 | -1.157100 |
| 17/12/2020 | -0.1783% | 2682.903200 | 2678.122600 | -4.780600 |
| 16/12/2020 | +0.4136% | 2671.829300 | 2682.903200 | +11.073900 |
| 15/12/2020 | +0.6310% | 2655.023400 | 2671.829300 | +16.805900 |
| 14/12/2020 | -0.3747% | 2664.989200 | 2655.023400 | -9.965800 |
| 11/12/2020 | -0.4104% | 2675.948000 | 2664.989200 | -10.958800 |
| 10/12/2020 | +0.2785% | 2668.504900 | 2675.948000 | +7.443100 |
| 09/12/2020 | -0.4115% | 2679.508600 | 2668.504900 | -11.003700 |
| 07/12/2020 | -0.3464% | 2688.807600 | 2679.508600 | -9.299000 |
| 04/12/2020 | +0.1833% | 2683.882600 | 2688.807600 | +4.925000 |
| 03/12/2020 | +0.1238% | 2680.561400 | 2683.882600 | +3.321200 |
| 02/12/2020 | -0.1347% | 2684.173700 | 2680.561400 | -3.612300 |
| 01/12/2020 | +0.5375% | 2669.785400 | 2684.173700 | +14.388300 |
| 30/11/2020 | -0.7020% | 2688.593900 | 2669.785400 | -18.808500 |
| 27/11/2020 | +0.2183% | 2682.729800 | 2688.593900 | +5.864100 |
| 26/11/2020 | -0.2936% | 2690.616600 | 2682.729800 | -7.886800 |
| 25/11/2020 | -0.2547% | 2697.479200 | 2690.616600 | -6.862600 |
| 24/11/2020 | +1.0472% | 2669.377300 | 2697.479200 | +28.101900 |
| 23/11/2020 | +0.5699% | 2654.209100 | 2669.377300 | +15.168200 |
| 20/11/2020 | +0.2362% | 2647.946900 | 2654.209100 | +6.262200 |
| 19/11/2020 | +0.0694% | 2646.109500 | 2647.946900 | +1.837400 |
| 18/11/2020 | -0.6567% | 2663.544000 | 2646.109500 | -17.434500 |
| 17/11/2020 | +0.0976% | 2660.944700 | 2663.544000 | +2.599300 |
Mostrando 1301 -
1400
de 2150 registros