Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
-0.0240%
Máximo
1.2052%
Mínimo
-1.3281%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -0.7189% | 2811.326400 | 2791.189100 | -20.137300 |
| 20/04/2022 | -0.0297% | 2812.162200 | 2811.326400 | -0.835800 |
| 19/04/2022 | +0.2630% | 2804.775500 | 2812.162200 | +7.386700 |
| 18/04/2022 | +0.0854% | 2802.382000 | 2804.775500 | +2.393500 |
| 14/04/2022 | +0.3229% | 2793.348500 | 2802.382000 | +9.033500 |
| 13/04/2022 | +0.3455% | 2783.714900 | 2793.348500 | +9.633600 |
| 12/04/2022 | -0.9225% | 2809.514600 | 2783.714900 | -25.799700 |
| 11/04/2022 | -0.3845% | 2820.339200 | 2809.514600 | -10.824600 |
| 08/04/2022 | +0.4226% | 2808.446900 | 2820.339200 | +11.892300 |
| 07/04/2022 | +0.7928% | 2786.270100 | 2808.446900 | +22.176800 |
| 06/04/2022 | +0.0978% | 2783.545800 | 2786.270100 | +2.724300 |
| 05/04/2022 | -0.5711% | 2799.487700 | 2783.545800 | -15.941900 |
| 04/04/2022 | +0.2176% | 2793.403000 | 2799.487700 | +6.084700 |
| 01/04/2022 | +0.3418% | 2783.872800 | 2793.403000 | +9.530200 |
| 31/03/2022 | -0.1285% | 2787.452600 | 2783.872800 | -3.579800 |
| 30/03/2022 | +0.5347% | 2772.587000 | 2787.452600 | +14.865600 |
| 29/03/2022 | +0.5314% | 2757.892500 | 2772.587000 | +14.694500 |
| 28/03/2022 | -0.5032% | 2771.806500 | 2757.892500 | -13.914000 |
| 25/03/2022 | -0.1639% | 2776.354100 | 2771.806500 | -4.547600 |
| 24/03/2022 | +0.2682% | 2768.917300 | 2776.354100 | +7.436800 |
| 23/03/2022 | -0.3079% | 2777.455500 | 2768.917300 | -8.538200 |
| 22/03/2022 | -0.0144% | 2777.854100 | 2777.455500 | -0.398600 |
| 21/03/2022 | -0.3023% | 2786.264200 | 2777.854100 | -8.410100 |
| 18/03/2022 | +0.8230% | 2763.426600 | 2786.264200 | +22.837600 |
| 17/03/2022 | +0.0604% | 2761.757700 | 2763.426600 | +1.668900 |
| 16/03/2022 | +0.8811% | 2737.532100 | 2761.757700 | +24.225600 |
| 15/03/2022 | +0.6771% | 2719.058600 | 2737.532100 | +18.473500 |
| 14/03/2022 | -0.1934% | 2724.322500 | 2719.058600 | -5.263900 |
| 11/03/2022 | -0.7815% | 2745.697000 | 2724.322500 | -21.374500 |
| 10/03/2022 | -0.2844% | 2753.518100 | 2745.697000 | -7.821100 |
| 09/03/2022 | +0.7419% | 2733.166300 | 2753.518100 | +20.351800 |
| 08/03/2022 | +0.0955% | 2730.558000 | 2733.166300 | +2.608300 |
| 07/03/2022 | -1.0988% | 2760.727200 | 2730.558000 | -30.169200 |
| 04/03/2022 | +0.0043% | 2760.609000 | 2760.727200 | +0.118200 |
| 03/03/2022 | -0.6315% | 2778.098000 | 2760.609000 | -17.489000 |
| 02/03/2022 | +0.6059% | 2761.315300 | 2778.098000 | +16.782700 |
| 01/03/2022 | -0.1631% | 2765.821900 | 2761.315300 | -4.506600 |
| 28/02/2022 | -0.4667% | 2778.760300 | 2765.821900 | -12.938400 |
| 25/02/2022 | +0.5855% | 2762.537200 | 2778.760300 | +16.223100 |
| 24/02/2022 | +0.9758% | 2735.710500 | 2762.537200 | +26.826700 |
| 23/02/2022 | -1.1495% | 2767.337900 | 2735.710500 | -31.627400 |
| 22/02/2022 | -0.6098% | 2784.263500 | 2767.337900 | -16.925600 |
| 21/02/2022 | +0.3515% | 2774.493600 | 2784.263500 | +9.769900 |
| 18/02/2022 | -0.5659% | 2790.238000 | 2774.493600 | -15.744400 |
| 17/02/2022 | -0.7297% | 2810.672900 | 2790.238000 | -20.434900 |
| 16/02/2022 | -0.1781% | 2815.682200 | 2810.672900 | -5.009300 |
| 15/02/2022 | +0.0479% | 2814.334600 | 2815.682200 | +1.347600 |
| 14/02/2022 | +0.1112% | 2811.205500 | 2814.334600 | +3.129100 |
| 11/02/2022 | -0.4981% | 2825.241900 | 2811.205500 | -14.036400 |
| 10/02/2022 | -1.3281% | 2863.012800 | 2825.241900 | -37.770900 |
| 09/02/2022 | +0.3812% | 2852.118900 | 2863.012800 | +10.893900 |
| 08/02/2022 | +0.2239% | 2845.740500 | 2852.118900 | +6.378400 |
| 07/02/2022 | +0.1184% | 2842.372100 | 2845.740500 | +3.368400 |
| 04/02/2022 | +0.6327% | 2824.444100 | 2842.372100 | +17.928000 |
| 03/02/2022 | +0.0752% | 2822.321900 | 2824.444100 | +2.122200 |
| 02/02/2022 | +0.4830% | 2808.724000 | 2822.321900 | +13.597900 |
| 01/02/2022 | +0.2749% | 2801.012800 | 2808.724000 | +7.711200 |
| 31/01/2022 | +0.3627% | 2790.871200 | 2801.012800 | +10.141600 |
| 28/01/2022 | +0.9848% | 2763.522100 | 2790.871200 | +27.349100 |
| 27/01/2022 | -0.4016% | 2774.641400 | 2763.522100 | -11.119300 |
| 26/01/2022 | -0.6513% | 2792.772700 | 2774.641400 | -18.131300 |
| 25/01/2022 | +0.0668% | 2790.906500 | 2792.772700 | +1.866200 |
| 24/01/2022 | -0.3415% | 2800.454700 | 2790.906500 | -9.548200 |
| 21/01/2022 | -0.3622% | 2810.616700 | 2800.454700 | -10.162000 |
| 20/01/2022 | -0.6460% | 2828.831400 | 2810.616700 | -18.214700 |
| 19/01/2022 | -0.7279% | 2849.497900 | 2828.831400 | -20.666500 |
| 18/01/2022 | -0.8107% | 2872.694000 | 2849.497900 | -23.196100 |
| 17/01/2022 | +0.4025% | 2861.154000 | 2872.694000 | +11.540000 |
| 14/01/2022 | -0.5068% | 2875.691700 | 2861.154000 | -14.537700 |
| 13/01/2022 | -0.5550% | 2891.694900 | 2875.691700 | -16.003200 |
| 12/01/2022 | +0.2251% | 2885.192600 | 2891.694900 | +6.502300 |
| 11/01/2022 | +0.5017% | 2870.753900 | 2885.192600 | +14.438700 |
| 10/01/2022 | -0.2906% | 2879.109500 | 2870.753900 | -8.355600 |
| 07/01/2022 | -0.5048% | 2893.678700 | 2879.109500 | -14.569200 |
| 06/01/2022 | -0.2310% | 2900.371900 | 2893.678700 | -6.693200 |
| 05/01/2022 | -1.3177% | 2938.844300 | 2900.371900 | -38.472400 |
| 04/01/2022 | +0.0011% | 2938.812100 | 2938.844300 | +0.032200 |
| 03/01/2022 | +0.6126% | 2920.865100 | 2938.812100 | +17.947000 |
| 31/12/2021 | +0.0049% | 2920.723300 | 2920.865100 | +0.141800 |
| 30/12/2021 | -0.2905% | 2929.221400 | 2920.723300 | -8.498100 |
| 29/12/2021 | -0.3528% | 2939.573800 | 2929.221400 | -10.352400 |
| 28/12/2021 | -0.0288% | 2940.420100 | 2939.573800 | -0.846300 |
| 27/12/2021 | +0.2379% | 2933.434500 | 2940.420100 | +6.985600 |
| 24/12/2021 | +0.5246% | 2918.085100 | 2933.434500 | +15.349400 |
| 23/12/2021 | -0.0810% | 2920.448900 | 2918.085100 | -2.363800 |
| 22/12/2021 | +0.4322% | 2907.853300 | 2920.448900 | +12.595600 |
| 21/12/2021 | +0.9371% | 2880.731300 | 2907.853300 | +27.122000 |
| 20/12/2021 | +0.2956% | 2872.227000 | 2880.731300 | +8.504300 |
| 17/12/2021 | -0.8329% | 2896.249700 | 2872.227000 | -24.022700 |
| 16/12/2021 | +0.0679% | 2894.283300 | 2896.249700 | +1.966400 |
| 15/12/2021 | +0.3757% | 2883.430800 | 2894.283300 | +10.852500 |
| 14/12/2021 | -0.2906% | 2891.823100 | 2883.430800 | -8.392300 |
| 13/12/2021 | -1.0689% | 2922.900500 | 2891.823100 | -31.077400 |
| 10/12/2021 | +0.6335% | 2904.442000 | 2922.900500 | +18.458500 |
| 09/12/2021 | +0.1901% | 2898.924700 | 2904.442000 | +5.517300 |
| 07/12/2021 | +0.5769% | 2882.248700 | 2898.924700 | +16.676000 |
| 06/12/2021 | +0.5549% | 2866.298300 | 2882.248700 | +15.950400 |
| 03/12/2021 | -0.1176% | 2869.670800 | 2866.298300 | -3.372500 |
| 02/12/2021 | +1.2052% | 2835.293700 | 2869.670800 | +34.377100 |
| 01/12/2021 | -0.8324% | 2858.993800 | 2835.293700 | -23.700100 |
Mostrando 1101 -
1200
de 2210 registros