Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: APVEstadísticas del Período
Promedio
-0.0091%
Máximo
0.7337%
Mínimo
-0.7902%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.0082% | 2325.712200 | 2325.521200 | -0.191000 |
| 14/11/2018 | -0.1189% | 2328.478500 | 2325.712200 | -2.766300 |
| 13/11/2018 | +0.0795% | 2326.627300 | 2328.478500 | +1.851200 |
| 12/11/2018 | -0.3664% | 2335.166700 | 2326.627300 | -8.539400 |
| 09/11/2018 | -0.2106% | 2340.090300 | 2335.166700 | -4.923600 |
| 08/11/2018 | -0.2172% | 2345.177400 | 2340.090300 | -5.087100 |
| 07/11/2018 | +0.2203% | 2340.016900 | 2345.177400 | +5.160500 |
| 06/11/2018 | -0.0321% | 2340.767900 | 2340.016900 | -0.751000 |
| 05/11/2018 | +0.4716% | 2329.753700 | 2340.767900 | +11.014200 |
| 31/10/2018 | +0.7337% | 2312.723700 | 2329.753700 | +17.030000 |
| 30/10/2018 | +0.3441% | 2304.778800 | 2312.723700 | +7.944900 |
| 29/10/2018 | -0.4151% | 2314.365400 | 2304.778800 | -9.586600 |
| 26/10/2018 | -0.2018% | 2319.039400 | 2314.365400 | -4.674000 |
| 25/10/2018 | +0.1846% | 2314.762600 | 2319.039400 | +4.276800 |
| 24/10/2018 | -0.6358% | 2329.526900 | 2314.762600 | -14.764300 |
| 23/10/2018 | -0.0903% | 2331.631800 | 2329.526900 | -2.104900 |
| 22/10/2018 | +0.0931% | 2329.461300 | 2331.631800 | +2.170500 |
| 19/10/2018 | +0.0472% | 2328.362000 | 2329.461300 | +1.099300 |
| 18/10/2018 | -0.2885% | 2335.089700 | 2328.362000 | -6.727700 |
| 17/10/2018 | -0.0552% | 2336.377900 | 2335.089700 | -1.288200 |
| 16/10/2018 | -0.1285% | 2339.381900 | 2336.377900 | -3.004000 |
| 12/10/2018 | -0.0216% | 2339.887000 | 2339.381900 | -0.505100 |
| 11/10/2018 | -0.7902% | 2358.450000 | 2339.887000 | -18.563000 |
| 10/10/2018 | -0.7603% | 2376.448700 | 2358.450000 | -17.998700 |
| 09/10/2018 | +0.0189% | 2375.999800 | 2376.448700 | +0.448900 |
| 08/10/2018 | +0.4389% | 2365.595500 | 2375.999800 | +10.404300 |
| 05/10/2018 | -0.2373% | 2371.216100 | 2365.595500 | -5.620600 |
| 04/10/2018 | +0.1569% | 2367.499600 | 2371.216100 | +3.716500 |
| 03/10/2018 | +0.0920% | 2365.321700 | 2367.499600 | +2.177900 |
| 02/10/2018 | +0.0526% | 2364.078600 | 2365.321700 | +1.243100 |
| 01/10/2018 | -0.2289% | 2369.496300 | 2364.078600 | -5.417700 |
| 28/09/2018 | -0.1690% | 2373.503600 | 2369.496300 | -4.007300 |
| 27/09/2018 | -0.1171% | 2376.285200 | 2373.503600 | -2.781600 |
| 26/09/2018 | -0.3174% | 2383.840200 | 2376.285200 | -7.555000 |
| 25/09/2018 | +0.1372% | 2380.571200 | 2383.840200 | +3.269000 |
| 24/09/2018 | -0.1818% | 2384.902800 | 2380.571200 | -4.331600 |
| 21/09/2018 | -0.2316% | 2390.433100 | 2384.902800 | -5.530300 |
| 20/09/2018 | +0.2064% | 2385.503200 | 2390.433100 | +4.929900 |
| 14/09/2018 | +0.3087% | 2378.150600 | 2385.503200 | +7.352600 |
| 13/09/2018 | +0.0591% | 2376.745700 | 2378.150600 | +1.404900 |
| 12/09/2018 | -0.2195% | 2381.968900 | 2376.745700 | -5.223200 |
| 11/09/2018 | +0.2595% | 2375.796300 | 2381.968900 | +6.172600 |
| 10/09/2018 | +0.1596% | 2372.008400 | 2375.796300 | +3.787900 |
| 07/09/2018 | +0.1117% | 2369.360000 | 2372.008400 | +2.648400 |
| 06/09/2018 | -0.4454% | 2379.935500 | 2369.360000 | -10.575500 |
| 05/09/2018 | -0.5761% | 2393.686600 | 2379.935500 | -13.751100 |
| 04/09/2018 | +0.2979% | 2386.566800 | 2393.686600 | +7.119800 |
| 03/09/2018 | +0.2048% | 2381.683100 | 2386.566800 | +4.883700 |
| 31/08/2018 | +0.2098% | 2376.692700 | 2381.683100 | +4.990400 |
| 30/08/2018 | +0.3639% | 2368.059100 | 2376.692700 | +8.633600 |
| 29/08/2018 | +0.7107% | 2351.289400 | 2368.059100 | +16.769700 |
| 28/08/2018 | +0.1595% | 2347.541200 | 2351.289400 | +3.748200 |
| 27/08/2018 | -0.0726% | 2349.246600 | 2347.541200 | -1.705400 |
| 24/08/2018 | -0.0985% | 2351.561900 | 2349.246600 | -2.315300 |
| 23/08/2018 | +0.2135% | 2346.546500 | 2351.561900 | +5.015400 |
| 22/08/2018 | -0.1466% | 2349.987900 | 2346.546500 | -3.441400 |
| 21/08/2018 | -0.1412% | 2353.308200 | 2349.987900 | -3.320300 |
| 20/08/2018 | +0.2204% | 2348.127600 | 2353.308200 | +5.180600 |
| 17/08/2018 | +0.2163% | 2343.054500 | 2348.127600 | +5.073100 |
| 16/08/2018 | -0.0430% | 2344.062900 | 2343.054500 | -1.008400 |
| 14/08/2018 | +0.2428% | 2338.378200 | 2344.062900 | +5.684700 |
| 13/08/2018 | -0.1511% | 2341.914600 | 2338.378200 | -3.536400 |
| 10/08/2018 | -0.0538% | 2343.175700 | 2341.914600 | -1.261100 |
| 09/08/2018 | -0.0277% | 2343.825900 | 2343.175700 | -0.650200 |
| 08/08/2018 | +0.0784% | 2341.988300 | 2343.825900 | +1.837600 |
| 07/08/2018 | -0.2713% | 2348.351900 | 2341.988300 | -6.363600 |
| 06/08/2018 | +0.1286% | 2345.333600 | 2348.351900 | +3.018300 |
| 03/08/2018 | +0.0749% | 2343.578300 | 2345.333600 | +1.755300 |
| 02/08/2018 | -0.1043% | 2346.023900 | 2343.578300 | -2.445600 |
| 01/08/2018 | -0.0702% | 2347.671900 | 2346.023900 | -1.648000 |
| 31/07/2018 | +0.1374% | 2344.448800 | 2347.671900 | +3.223100 |
| 30/07/2018 | -0.3291% | 2352.177700 | 2344.448800 | -7.728900 |
| 27/07/2018 | -0.4197% | 2362.070100 | 2352.177700 | -9.892400 |
| 26/07/2018 | -0.1555% | 2365.746900 | 2362.070100 | -3.676800 |
| 25/07/2018 | -0.0516% | 2366.968900 | 2365.746900 | -1.222000 |
| 24/07/2018 | -0.1086% | 2369.539800 | 2366.968900 | -2.570900 |
| 23/07/2018 | +0.1447% | 2366.114200 | 2369.539800 | +3.425600 |
| 20/07/2018 | +0.0977% | 2363.803900 | 2366.114200 | +2.310300 |
| 19/07/2018 | +0.2572% | 2357.733100 | 2363.803900 | +6.070800 |
| 18/07/2018 | +0.1961% | 2353.114300 | 2357.733100 | +4.618800 |
| 17/07/2018 | +0.5818% | 2339.463100 | 2353.114300 | +13.651200 |
| 13/07/2018 | +0.1522% | 2335.904600 | 2339.463100 | +3.558500 |
| 12/07/2018 | -0.2073% | 2340.752900 | 2335.904600 | -4.848300 |
| 11/07/2018 | -0.3284% | 2348.452000 | 2340.752900 | -7.699100 |
| 10/07/2018 | +0.0580% | 2347.091200 | 2348.452000 | +1.360800 |
| 09/07/2018 | +0.0939% | 2344.888200 | 2347.091200 | +2.203000 |
| 06/07/2018 | +0.4526% | 2334.299300 | 2344.888200 | +10.588900 |
| 05/07/2018 | +0.2746% | 2327.897500 | 2334.299300 | +6.401800 |
| 04/07/2018 | +0.0896% | 2325.812700 | 2327.897500 | +2.084800 |
| 03/07/2018 | -0.2342% | 2331.267100 | 2325.812700 | -5.454400 |
| 29/06/2018 | +0.5622% | 2318.197300 | 2331.267100 | +13.069800 |
| 28/06/2018 | +0.0663% | 2316.660200 | 2318.197300 | +1.537100 |
| 27/06/2018 | -0.0648% | 2318.162800 | 2316.660200 | -1.502600 |
| 26/06/2018 | -0.1595% | 2321.863800 | 2318.162800 | -3.701000 |
| 25/06/2018 | -0.2690% | 2328.118600 | 2321.863800 | -6.254800 |
| 22/06/2018 | -0.1163% | 2330.828500 | 2328.118600 | -2.709900 |
| 21/06/2018 | -0.2082% | 2335.686300 | 2330.828500 | -4.857800 |
| 20/06/2018 | -0.0689% | 2337.296500 | 2335.686300 | -1.610200 |
| 19/06/2018 | -0.1397% | 2340.563100 | 2337.296500 | -3.266600 |
| 18/06/2018 | -0.2634% | 2346.736200 | 2340.563100 | -6.173100 |
Mostrando 1901 -
2000
de 2149 registros