Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0378%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1932 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2020 +0.0052% 1034.788700 1034.842400 +0.053700
27/01/2020 +0.0159% 1034.624300 1034.788700 +0.164400
24/01/2020 +0.0054% 1034.568900 1034.624300 +0.055400
23/01/2020 +0.0053% 1034.513600 1034.568900 +0.055300
22/01/2020 +0.0054% 1034.458200 1034.513600 +0.055400
21/01/2020 +0.0053% 1034.402900 1034.458200 +0.055300
20/01/2020 +0.0161% 1034.236800 1034.402900 +0.166100
17/01/2020 +0.0054% 1034.181400 1034.236800 +0.055400
16/01/2020 +0.0054% 1034.126000 1034.181400 +0.055400
15/01/2020 +0.0054% 1034.070600 1034.126000 +0.055400
14/01/2020 +0.0053% 1034.015300 1034.070600 +0.055300
13/01/2020 +0.0160% 1033.849400 1034.015300 +0.165900
10/01/2020 +0.0053% 1033.794100 1033.849400 +0.055300
09/01/2020 +0.0053% 1033.738800 1033.794100 +0.055300
08/01/2020 +0.0054% 1033.682800 1033.738800 +0.056000
07/01/2020 +0.0054% 1033.626800 1033.682800 +0.056000
06/01/2020 +0.0163% 1033.458800 1033.626800 +0.168000
03/01/2020 +0.0054% 1033.402800 1033.458800 +0.056000
02/01/2020 +0.0109% 1033.290600 1033.402800 +0.112200
31/12/2019 +0.0054% 1033.234400 1033.290600 +0.056200
30/12/2019 +0.0162% 1033.067200 1033.234400 +0.167200
27/12/2019 +0.0055% 1033.010800 1033.067200 +0.056400
26/12/2019 +0.0107% 1032.900600 1033.010800 +0.110200
24/12/2019 +0.0056% 1032.843000 1032.900600 +0.057600
23/12/2019 +0.0165% 1032.672300 1032.843000 +0.170700
20/12/2019 +0.0055% 1032.615400 1032.672300 +0.056900
19/12/2019 +0.0055% 1032.558500 1032.615400 +0.056900
18/12/2019 +0.0056% 1032.500500 1032.558500 +0.058000
17/12/2019 +0.0055% 1032.443600 1032.500500 +0.056900
16/12/2019 +0.0172% 1032.266100 1032.443600 +0.177500
13/12/2019 +0.0055% 1032.209100 1032.266100 +0.057000
12/12/2019 +0.0060% 1032.147500 1032.209100 +0.061600
11/12/2019 +0.0055% 1032.090600 1032.147500 +0.056900
10/12/2019 +0.0055% 1032.033700 1032.090600 +0.056900
09/12/2019 +0.0167% 1031.861300 1032.033700 +0.172400
06/12/2019 +0.0056% 1031.803900 1031.861300 +0.057400
05/12/2019 +0.0056% 1031.746400 1031.803900 +0.057500
04/12/2019 +0.0056% 1031.688800 1031.746400 +0.057600
03/12/2019 +0.0056% 1031.631200 1031.688800 +0.057600
02/12/2019 +0.0168% 1031.458400 1031.631200 +0.172800
29/11/2019 +0.0056% 1031.400800 1031.458400 +0.057600
28/11/2019 +0.0056% 1031.343100 1031.400800 +0.057700
27/11/2019 +0.0056% 1031.285500 1031.343100 +0.057600
26/11/2019 +0.0056% 1031.228000 1031.285500 +0.057500
25/11/2019 +0.0157% 1031.066200 1031.228000 +0.161800
22/11/2019 +0.0066% 1030.998600 1031.066200 +0.067600
21/11/2019 +0.0061% 1030.936000 1030.998600 +0.062600
20/11/2019 +0.0056% 1030.878100 1030.936000 +0.057900
19/11/2019 +0.0056% 1030.820200 1030.878100 +0.057900
18/11/2019 +0.0168% 1030.646600 1030.820200 +0.173600
15/11/2019 +0.0056% 1030.588700 1030.646600 +0.057900
14/11/2019 +0.0056% 1030.530800 1030.588700 +0.057900
13/11/2019 +0.0056% 1030.473000 1030.530800 +0.057800
12/11/2019 +0.0056% 1030.415200 1030.473000 +0.057800
11/11/2019 +0.0169% 1030.241500 1030.415200 +0.173700
08/11/2019 +0.0056% 1030.183600 1030.241500 +0.057900
07/11/2019 +0.0057% 1030.125000 1030.183600 +0.058600
06/11/2019 +0.0057% 1030.066500 1030.125000 +0.058500
05/11/2019 +0.0057% 1030.008000 1030.066500 +0.058500
04/11/2019 +0.0292% 1029.706900 1030.008000 +0.301100
30/10/2019 +0.0059% 1029.646600 1029.706900 +0.060300
29/10/2019 +0.0059% 1029.586300 1029.646600 +0.060300
28/10/2019 +0.0179% 1029.402100 1029.586300 +0.184200
25/10/2019 +0.0061% 1029.339200 1029.402100 +0.062900
24/10/2019 +0.0060% 1029.277400 1029.339200 +0.061800
23/10/2019 +0.0060% 1029.215500 1029.277400 +0.061900
22/10/2019 +0.0060% 1029.153700 1029.215500 +0.061800
21/10/2019 +0.0172% 1028.976400 1029.153700 +0.177300
18/10/2019 +0.0062% 1028.912900 1028.976400 +0.063500
17/10/2019 +0.0060% 1028.851000 1028.912900 +0.061900
16/10/2019 +0.0060% 1028.789100 1028.851000 +0.061900
15/10/2019 +0.0060% 1028.727200 1028.789100 +0.061900
14/10/2019 +0.0177% 1028.544700 1028.727200 +0.182500
11/10/2019 +0.0063% 1028.479800 1028.544700 +0.064900
10/10/2019 +0.0060% 1028.417900 1028.479800 +0.061900
09/10/2019 +0.0060% 1028.356000 1028.417900 +0.061900
08/10/2019 +0.0062% 1028.292600 1028.356000 +0.063400
07/10/2019 +0.0184% 1028.103300 1028.292600 +0.189300
04/10/2019 +0.0063% 1028.038300 1028.103300 +0.065000
03/10/2019 +0.0062% 1027.974500 1028.038300 +0.063800
02/10/2019 +0.0062% 1027.911000 1027.974500 +0.063500
01/10/2019 +0.0062% 1027.847100 1027.911000 +0.063900
30/09/2019 +0.0184% 1027.658000 1027.847100 +0.189100
27/09/2019 +0.0065% 1027.591600 1027.658000 +0.066400
26/09/2019 +0.0062% 1027.527700 1027.591600 +0.063900
25/09/2019 +0.0062% 1027.463900 1027.527700 +0.063800
24/09/2019 +0.0063% 1027.399000 1027.463900 +0.064900
23/09/2019 +0.0378% 1027.010800 1027.399000 +0.388200
17/09/2019 +0.0068% 1026.941200 1027.010800 +0.069600
16/09/2019 +0.0194% 1026.741900 1026.941200 +0.199300
13/09/2019 +0.0068% 1026.671600 1026.741900 +0.070300
12/09/2019 +0.0067% 1026.603000 1026.671600 +0.068600
11/09/2019 +0.0067% 1026.534200 1026.603000 +0.068800
10/09/2019 +0.0067% 1026.465700 1026.534200 +0.068500
09/09/2019 +0.0189% 1026.271600 1026.465700 +0.194100
06/09/2019 +0.0076% 1026.193400 1026.271600 +0.078200
05/09/2019 +0.0115% 1026.075300 1026.193400 +0.118100
04/09/2019 +0.0322% 1025.745300 1026.075300 +0.330000
03/09/2019 +0.0069% 1025.675000 1025.745300 +0.070300
02/09/2019 +0.0201% 1025.468800 1025.675000 +0.206200
Mostrando 1601 - 1700 de 1932 registros
Volver al Detalle Ver Historial