Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0306%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1872 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0076% 1019.045300 1019.122900 +0.077600
04/06/2019 +0.0077% 1018.967300 1019.045300 +0.078000
03/06/2019 +0.0230% 1018.732900 1018.967300 +0.234400
31/05/2019 +0.0077% 1018.654800 1018.732900 +0.078100
30/05/2019 +0.0077% 1018.576800 1018.654800 +0.078000
29/05/2019 +0.0076% 1018.499100 1018.576800 +0.077700
28/05/2019 +0.0076% 1018.421600 1018.499100 +0.077500
27/05/2019 +0.0229% 1018.188900 1018.421600 +0.232700
24/05/2019 +0.0076% 1018.111200 1018.188900 +0.077700
23/05/2019 +0.0076% 1018.033600 1018.111200 +0.077600
22/05/2019 +0.0152% 1017.878600 1018.033600 +0.155000
20/05/2019 +0.0228% 1017.646200 1017.878600 +0.232400
17/05/2019 +0.0076% 1017.568700 1017.646200 +0.077500
16/05/2019 +0.0076% 1017.491100 1017.568700 +0.077600
15/05/2019 +0.0076% 1017.413500 1017.491100 +0.077600
14/05/2019 +0.0076% 1017.336100 1017.413500 +0.077400
13/05/2019 +0.0231% 1017.101600 1017.336100 +0.234500
10/05/2019 +0.0077% 1017.023200 1017.101600 +0.078400
09/05/2019 +0.0078% 1016.943900 1017.023200 +0.079300
08/05/2019 +0.0077% 1016.865200 1016.943900 +0.078700
07/05/2019 +0.0077% 1016.786800 1016.865200 +0.078400
06/05/2019 +0.0230% 1016.552600 1016.786800 +0.234200
03/05/2019 +0.0077% 1016.474500 1016.552600 +0.078100
02/05/2019 +0.0155% 1016.317100 1016.474500 +0.157400
30/04/2019 +0.0078% 1016.238300 1016.317100 +0.078800
29/04/2019 +0.0233% 1016.001200 1016.238300 +0.237100
26/04/2019 +0.0078% 1015.922300 1016.001200 +0.078900
25/04/2019 +0.0078% 1015.843100 1015.922300 +0.079200
24/04/2019 +0.0078% 1015.764300 1015.843100 +0.078800
23/04/2019 +0.0077% 1015.685600 1015.764300 +0.078700
22/04/2019 +0.0306% 1015.375300 1015.685600 +0.310300
18/04/2019 +0.0081% 1015.292900 1015.375300 +0.082400
17/04/2019 +0.0077% 1015.214500 1015.292900 +0.078400
16/04/2019 +0.0077% 1015.136000 1015.214500 +0.078500
15/04/2019 +0.0232% 1014.900700 1015.136000 +0.235300
12/04/2019 +0.0077% 1014.822200 1014.900700 +0.078500
11/04/2019 +0.0077% 1014.744300 1014.822200 +0.077900
10/04/2019 +0.0077% 1014.666100 1014.744300 +0.078200
09/04/2019 +0.0077% 1014.588200 1014.666100 +0.077900
08/04/2019 +0.0233% 1014.352200 1014.588200 +0.236000
05/04/2019 +0.0078% 1014.273500 1014.352200 +0.078700
04/04/2019 +0.0078% 1014.194600 1014.273500 +0.078900
03/04/2019 +0.0078% 1014.116000 1014.194600 +0.078600
02/04/2019 +0.0078% 1014.037300 1014.116000 +0.078700
01/04/2019 +0.0233% 1013.801200 1014.037300 +0.236100
29/03/2019 +0.0078% 1013.722600 1013.801200 +0.078600
28/03/2019 +0.0078% 1013.643600 1013.722600 +0.079000
27/03/2019 +0.0077% 1013.565300 1013.643600 +0.078300
26/03/2019 +0.0077% 1013.487000 1013.565300 +0.078300
25/03/2019 +0.0232% 1013.251900 1013.487000 +0.235100
22/03/2019 +0.0077% 1013.173600 1013.251900 +0.078300
21/03/2019 +0.0077% 1013.095100 1013.173600 +0.078500
20/03/2019 +0.0078% 1013.016500 1013.095100 +0.078600
19/03/2019 +0.0077% 1012.938100 1013.016500 +0.078400
18/03/2019 +0.0231% 1012.704000 1012.938100 +0.234100
15/03/2019 +0.0077% 1012.626100 1012.704000 +0.077900
14/03/2019 +0.0077% 1012.548200 1012.626100 +0.077900
13/03/2019 +0.0077% 1012.470600 1012.548200 +0.077600
12/03/2019 +0.0077% 1012.392800 1012.470600 +0.077800
11/03/2019 +0.0231% 1012.158600 1012.392800 +0.234200
08/03/2019 +0.0077% 1012.080600 1012.158600 +0.078000
07/03/2019 +0.0077% 1012.002200 1012.080600 +0.078400
06/03/2019 +0.0077% 1011.923900 1012.002200 +0.078300
05/03/2019 +0.0077% 1011.845500 1011.923900 +0.078400
04/03/2019 +0.0231% 1011.611800 1011.845500 +0.233700
01/03/2019 +0.0077% 1011.534000 1011.611800 +0.077800
28/02/2019 +0.0077% 1011.455800 1011.534000 +0.078200
27/02/2019 +0.0077% 1011.377700 1011.455800 +0.078100
26/02/2019 +0.0077% 1011.299600 1011.377700 +0.078100
25/02/2019 +0.0232% 1011.065200 1011.299600 +0.234400
22/02/2019 +0.0077% 1010.987000 1011.065200 +0.078200
21/02/2019 +0.0078% 1010.907800 1010.987000 +0.079200
20/02/2019 +0.0077% 1010.829700 1010.907800 +0.078100
19/02/2019 +0.0077% 1010.751500 1010.829700 +0.078200
18/02/2019 +0.0232% 1010.517500 1010.751500 +0.234000
15/02/2019 +0.0077% 1010.439300 1010.517500 +0.078200
14/02/2019 +0.0077% 1010.361400 1010.439300 +0.077900
13/02/2019 +0.0077% 1010.283600 1010.361400 +0.077800
12/02/2019 +0.0077% 1010.206100 1010.283600 +0.077500
11/02/2019 +0.0231% 1009.973200 1010.206100 +0.232900
08/02/2019 +0.0077% 1009.895600 1009.973200 +0.077600
07/02/2019 +0.0077% 1009.818000 1009.895600 +0.077600
06/02/2019 +0.0076% 1009.741100 1009.818000 +0.076900
05/02/2019 +0.0077% 1009.663700 1009.741100 +0.077400
04/02/2019 +0.0230% 1009.431900 1009.663700 +0.231800
01/02/2019 +0.0077% 1009.354500 1009.431900 +0.077400
31/01/2019 +0.0076% 1009.277300 1009.354500 +0.077200
30/01/2019 +0.0076% 1009.200200 1009.277300 +0.077100
29/01/2019 +0.0076% 1009.123700 1009.200200 +0.076500
28/01/2019 +0.0226% 1008.895700 1009.123700 +0.228000
25/01/2019 +0.0075% 1008.819700 1008.895700 +0.076000
24/01/2019 +0.0076% 1008.743000 1008.819700 +0.076700
23/01/2019 +0.0075% 1008.667100 1008.743000 +0.075900
22/01/2019 +0.0076% 1008.590700 1008.667100 +0.076400
21/01/2019 +0.0228% 1008.360500 1008.590700 +0.230200
18/01/2019 +0.0076% 1008.284000 1008.360500 +0.076500
17/01/2019 +0.0076% 1008.207700 1008.284000 +0.076300
16/01/2019 +0.0076% 1008.131400 1008.207700 +0.076300
15/01/2019 +0.0075% 1008.055400 1008.131400 +0.076000
14/01/2019 +0.0224% 1007.829400 1008.055400 +0.226000
Mostrando 1701 - 1800 de 1872 registros
Volver al Detalle Ver Historial