Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0306%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1932 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2019 +0.0067% 1025.400000 1025.468800 +0.068800
29/08/2019 +0.0067% 1025.331500 1025.400000 +0.068500
28/08/2019 +0.0067% 1025.262800 1025.331500 +0.068700
27/08/2019 +0.0067% 1025.194200 1025.262800 +0.068600
26/08/2019 +0.0201% 1024.988100 1025.194200 +0.206100
23/08/2019 +0.0067% 1024.919400 1024.988100 +0.068700
22/08/2019 +0.0067% 1024.850800 1024.919400 +0.068600
21/08/2019 +0.0067% 1024.782300 1024.850800 +0.068500
20/08/2019 +0.0067% 1024.713700 1024.782300 +0.068600
19/08/2019 +0.0201% 1024.507900 1024.713700 +0.205800
16/08/2019 +0.0133% 1024.371300 1024.507900 +0.136600
14/08/2019 +0.0067% 1024.302300 1024.371300 +0.069000
13/08/2019 +0.0067% 1024.233700 1024.302300 +0.068600
12/08/2019 +0.0203% 1024.026200 1024.233700 +0.207500
09/08/2019 +0.0067% 1023.957600 1024.026200 +0.068600
08/08/2019 +0.0067% 1023.889300 1023.957600 +0.068300
07/08/2019 +0.0092% 1023.795400 1023.889300 +0.093900
06/08/2019 +0.0067% 1023.727200 1023.795400 +0.068200
05/08/2019 +0.0200% 1023.522400 1023.727200 +0.204800
02/08/2019 +0.0068% 1023.452800 1023.522400 +0.069600
01/08/2019 +0.0068% 1023.383100 1023.452800 +0.069700
31/07/2019 +0.0067% 1023.314100 1023.383100 +0.069000
30/07/2019 +0.0076% 1023.236200 1023.314100 +0.077900
29/07/2019 +0.0204% 1023.027600 1023.236200 +0.208600
26/07/2019 +0.0069% 1022.957100 1023.027600 +0.070500
25/07/2019 +0.0067% 1022.888600 1022.957100 +0.068500
24/07/2019 +0.0068% 1022.819400 1022.888600 +0.069200
23/07/2019 +0.0068% 1022.749900 1022.819400 +0.069500
22/07/2019 +0.0205% 1022.539900 1022.749900 +0.210000
19/07/2019 +0.0101% 1022.437100 1022.539900 +0.102800
18/07/2019 +0.0070% 1022.365400 1022.437100 +0.071700
17/07/2019 +0.0141% 1022.221500 1022.365400 +0.143900
15/07/2019 +0.0209% 1022.007400 1022.221500 +0.214100
12/07/2019 +0.0070% 1021.935800 1022.007400 +0.071600
11/07/2019 +0.0069% 1021.865400 1021.935800 +0.070400
10/07/2019 +0.0069% 1021.795300 1021.865400 +0.070100
09/07/2019 +0.0068% 1021.725500 1021.795300 +0.069800
08/07/2019 +0.0204% 1021.516800 1021.725500 +0.208700
05/07/2019 +0.0076% 1021.439300 1021.516800 +0.077500
04/07/2019 +0.0128% 1021.308600 1021.439300 +0.130700
03/07/2019 +0.0070% 1021.237200 1021.308600 +0.071400
02/07/2019 +0.0070% 1021.165500 1021.237200 +0.071700
01/07/2019 +0.0219% 1020.941400 1021.165500 +0.224100
28/06/2019 +0.0072% 1020.868300 1020.941400 +0.073100
27/06/2019 +0.0072% 1020.794800 1020.868300 +0.073500
26/06/2019 +0.0071% 1020.722100 1020.794800 +0.072700
25/06/2019 +0.0088% 1020.632300 1020.722100 +0.089800
24/06/2019 +0.0218% 1020.409900 1020.632300 +0.222400
21/06/2019 +0.0073% 1020.335800 1020.409900 +0.074100
20/06/2019 +0.0074% 1020.260500 1020.335800 +0.075300
19/06/2019 +0.0073% 1020.185600 1020.260500 +0.074900
18/06/2019 +0.0073% 1020.111000 1020.185600 +0.074600
17/06/2019 +0.0226% 1019.880400 1020.111000 +0.230600
14/06/2019 +0.0076% 1019.802900 1019.880400 +0.077500
13/06/2019 +0.0109% 1019.691500 1019.802900 +0.111400
12/06/2019 +0.0076% 1019.613800 1019.691500 +0.077700
11/06/2019 +0.0102% 1019.510200 1019.613800 +0.103600
10/06/2019 +0.0228% 1019.278100 1019.510200 +0.232100
07/06/2019 +0.0076% 1019.200600 1019.278100 +0.077500
06/06/2019 +0.0076% 1019.122900 1019.200600 +0.077700
05/06/2019 +0.0076% 1019.045300 1019.122900 +0.077600
04/06/2019 +0.0077% 1018.967300 1019.045300 +0.078000
03/06/2019 +0.0230% 1018.732900 1018.967300 +0.234400
31/05/2019 +0.0077% 1018.654800 1018.732900 +0.078100
30/05/2019 +0.0077% 1018.576800 1018.654800 +0.078000
29/05/2019 +0.0076% 1018.499100 1018.576800 +0.077700
28/05/2019 +0.0076% 1018.421600 1018.499100 +0.077500
27/05/2019 +0.0229% 1018.188900 1018.421600 +0.232700
24/05/2019 +0.0076% 1018.111200 1018.188900 +0.077700
23/05/2019 +0.0076% 1018.033600 1018.111200 +0.077600
22/05/2019 +0.0152% 1017.878600 1018.033600 +0.155000
20/05/2019 +0.0228% 1017.646200 1017.878600 +0.232400
17/05/2019 +0.0076% 1017.568700 1017.646200 +0.077500
16/05/2019 +0.0076% 1017.491100 1017.568700 +0.077600
15/05/2019 +0.0076% 1017.413500 1017.491100 +0.077600
14/05/2019 +0.0076% 1017.336100 1017.413500 +0.077400
13/05/2019 +0.0231% 1017.101600 1017.336100 +0.234500
10/05/2019 +0.0077% 1017.023200 1017.101600 +0.078400
09/05/2019 +0.0078% 1016.943900 1017.023200 +0.079300
08/05/2019 +0.0077% 1016.865200 1016.943900 +0.078700
07/05/2019 +0.0077% 1016.786800 1016.865200 +0.078400
06/05/2019 +0.0230% 1016.552600 1016.786800 +0.234200
03/05/2019 +0.0077% 1016.474500 1016.552600 +0.078100
02/05/2019 +0.0155% 1016.317100 1016.474500 +0.157400
30/04/2019 +0.0078% 1016.238300 1016.317100 +0.078800
29/04/2019 +0.0233% 1016.001200 1016.238300 +0.237100
26/04/2019 +0.0078% 1015.922300 1016.001200 +0.078900
25/04/2019 +0.0078% 1015.843100 1015.922300 +0.079200
24/04/2019 +0.0078% 1015.764300 1015.843100 +0.078800
23/04/2019 +0.0077% 1015.685600 1015.764300 +0.078700
22/04/2019 +0.0306% 1015.375300 1015.685600 +0.310300
18/04/2019 +0.0081% 1015.292900 1015.375300 +0.082400
17/04/2019 +0.0077% 1015.214500 1015.292900 +0.078400
16/04/2019 +0.0077% 1015.136000 1015.214500 +0.078500
15/04/2019 +0.0232% 1014.900700 1015.136000 +0.235300
12/04/2019 +0.0077% 1014.822200 1014.900700 +0.078500
11/04/2019 +0.0077% 1014.744300 1014.822200 +0.077900
10/04/2019 +0.0077% 1014.666100 1014.744300 +0.078200
09/04/2019 +0.0077% 1014.588200 1014.666100 +0.077900
08/04/2019 +0.0233% 1014.352200 1014.588200 +0.236000
Mostrando 1701 - 1800 de 1932 registros
Volver al Detalle Ver Historial