Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0378%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1995 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0056% 1031.688800 1031.746400 +0.057600
03/12/2019 +0.0056% 1031.631200 1031.688800 +0.057600
02/12/2019 +0.0168% 1031.458400 1031.631200 +0.172800
29/11/2019 +0.0056% 1031.400800 1031.458400 +0.057600
28/11/2019 +0.0056% 1031.343100 1031.400800 +0.057700
27/11/2019 +0.0056% 1031.285500 1031.343100 +0.057600
26/11/2019 +0.0056% 1031.228000 1031.285500 +0.057500
25/11/2019 +0.0157% 1031.066200 1031.228000 +0.161800
22/11/2019 +0.0066% 1030.998600 1031.066200 +0.067600
21/11/2019 +0.0061% 1030.936000 1030.998600 +0.062600
20/11/2019 +0.0056% 1030.878100 1030.936000 +0.057900
19/11/2019 +0.0056% 1030.820200 1030.878100 +0.057900
18/11/2019 +0.0168% 1030.646600 1030.820200 +0.173600
15/11/2019 +0.0056% 1030.588700 1030.646600 +0.057900
14/11/2019 +0.0056% 1030.530800 1030.588700 +0.057900
13/11/2019 +0.0056% 1030.473000 1030.530800 +0.057800
12/11/2019 +0.0056% 1030.415200 1030.473000 +0.057800
11/11/2019 +0.0169% 1030.241500 1030.415200 +0.173700
08/11/2019 +0.0056% 1030.183600 1030.241500 +0.057900
07/11/2019 +0.0057% 1030.125000 1030.183600 +0.058600
06/11/2019 +0.0057% 1030.066500 1030.125000 +0.058500
05/11/2019 +0.0057% 1030.008000 1030.066500 +0.058500
04/11/2019 +0.0292% 1029.706900 1030.008000 +0.301100
30/10/2019 +0.0059% 1029.646600 1029.706900 +0.060300
29/10/2019 +0.0059% 1029.586300 1029.646600 +0.060300
28/10/2019 +0.0179% 1029.402100 1029.586300 +0.184200
25/10/2019 +0.0061% 1029.339200 1029.402100 +0.062900
24/10/2019 +0.0060% 1029.277400 1029.339200 +0.061800
23/10/2019 +0.0060% 1029.215500 1029.277400 +0.061900
22/10/2019 +0.0060% 1029.153700 1029.215500 +0.061800
21/10/2019 +0.0172% 1028.976400 1029.153700 +0.177300
18/10/2019 +0.0062% 1028.912900 1028.976400 +0.063500
17/10/2019 +0.0060% 1028.851000 1028.912900 +0.061900
16/10/2019 +0.0060% 1028.789100 1028.851000 +0.061900
15/10/2019 +0.0060% 1028.727200 1028.789100 +0.061900
14/10/2019 +0.0177% 1028.544700 1028.727200 +0.182500
11/10/2019 +0.0063% 1028.479800 1028.544700 +0.064900
10/10/2019 +0.0060% 1028.417900 1028.479800 +0.061900
09/10/2019 +0.0060% 1028.356000 1028.417900 +0.061900
08/10/2019 +0.0062% 1028.292600 1028.356000 +0.063400
07/10/2019 +0.0184% 1028.103300 1028.292600 +0.189300
04/10/2019 +0.0063% 1028.038300 1028.103300 +0.065000
03/10/2019 +0.0062% 1027.974500 1028.038300 +0.063800
02/10/2019 +0.0062% 1027.911000 1027.974500 +0.063500
01/10/2019 +0.0062% 1027.847100 1027.911000 +0.063900
30/09/2019 +0.0184% 1027.658000 1027.847100 +0.189100
27/09/2019 +0.0065% 1027.591600 1027.658000 +0.066400
26/09/2019 +0.0062% 1027.527700 1027.591600 +0.063900
25/09/2019 +0.0062% 1027.463900 1027.527700 +0.063800
24/09/2019 +0.0063% 1027.399000 1027.463900 +0.064900
23/09/2019 +0.0378% 1027.010800 1027.399000 +0.388200
17/09/2019 +0.0068% 1026.941200 1027.010800 +0.069600
16/09/2019 +0.0194% 1026.741900 1026.941200 +0.199300
13/09/2019 +0.0068% 1026.671600 1026.741900 +0.070300
12/09/2019 +0.0067% 1026.603000 1026.671600 +0.068600
11/09/2019 +0.0067% 1026.534200 1026.603000 +0.068800
10/09/2019 +0.0067% 1026.465700 1026.534200 +0.068500
09/09/2019 +0.0189% 1026.271600 1026.465700 +0.194100
06/09/2019 +0.0076% 1026.193400 1026.271600 +0.078200
05/09/2019 +0.0115% 1026.075300 1026.193400 +0.118100
04/09/2019 +0.0322% 1025.745300 1026.075300 +0.330000
03/09/2019 +0.0069% 1025.675000 1025.745300 +0.070300
02/09/2019 +0.0201% 1025.468800 1025.675000 +0.206200
30/08/2019 +0.0067% 1025.400000 1025.468800 +0.068800
29/08/2019 +0.0067% 1025.331500 1025.400000 +0.068500
28/08/2019 +0.0067% 1025.262800 1025.331500 +0.068700
27/08/2019 +0.0067% 1025.194200 1025.262800 +0.068600
26/08/2019 +0.0201% 1024.988100 1025.194200 +0.206100
23/08/2019 +0.0067% 1024.919400 1024.988100 +0.068700
22/08/2019 +0.0067% 1024.850800 1024.919400 +0.068600
21/08/2019 +0.0067% 1024.782300 1024.850800 +0.068500
20/08/2019 +0.0067% 1024.713700 1024.782300 +0.068600
19/08/2019 +0.0201% 1024.507900 1024.713700 +0.205800
16/08/2019 +0.0133% 1024.371300 1024.507900 +0.136600
14/08/2019 +0.0067% 1024.302300 1024.371300 +0.069000
13/08/2019 +0.0067% 1024.233700 1024.302300 +0.068600
12/08/2019 +0.0203% 1024.026200 1024.233700 +0.207500
09/08/2019 +0.0067% 1023.957600 1024.026200 +0.068600
08/08/2019 +0.0067% 1023.889300 1023.957600 +0.068300
07/08/2019 +0.0092% 1023.795400 1023.889300 +0.093900
06/08/2019 +0.0067% 1023.727200 1023.795400 +0.068200
05/08/2019 +0.0200% 1023.522400 1023.727200 +0.204800
02/08/2019 +0.0068% 1023.452800 1023.522400 +0.069600
01/08/2019 +0.0068% 1023.383100 1023.452800 +0.069700
31/07/2019 +0.0067% 1023.314100 1023.383100 +0.069000
30/07/2019 +0.0076% 1023.236200 1023.314100 +0.077900
29/07/2019 +0.0204% 1023.027600 1023.236200 +0.208600
26/07/2019 +0.0069% 1022.957100 1023.027600 +0.070500
25/07/2019 +0.0067% 1022.888600 1022.957100 +0.068500
24/07/2019 +0.0068% 1022.819400 1022.888600 +0.069200
23/07/2019 +0.0068% 1022.749900 1022.819400 +0.069500
22/07/2019 +0.0205% 1022.539900 1022.749900 +0.210000
19/07/2019 +0.0101% 1022.437100 1022.539900 +0.102800
18/07/2019 +0.0070% 1022.365400 1022.437100 +0.071700
17/07/2019 +0.0141% 1022.221500 1022.365400 +0.143900
15/07/2019 +0.0209% 1022.007400 1022.221500 +0.214100
12/07/2019 +0.0070% 1021.935800 1022.007400 +0.071600
11/07/2019 +0.0069% 1021.865400 1021.935800 +0.070400
10/07/2019 +0.0069% 1021.795300 1021.865400 +0.070100
09/07/2019 +0.0068% 1021.725500 1021.795300 +0.069800
Mostrando 1701 - 1800 de 1995 registros
Volver al Detalle Ver Historial