Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0176%
Máximo
0.0567%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1932 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0115% 1425.102900 1425.266500 +0.163600
14/07/2026 +0.0113% 1424.941200 1425.102900 +0.161700
13/07/2026 +0.0340% 1424.457000 1424.941200 +0.484200
10/07/2026 +0.0114% 1424.294600 1424.457000 +0.162400
09/07/2026 +0.0113% 1424.133000 1424.294600 +0.161600
08/07/2026 +0.0113% 1423.971600 1424.133000 +0.161400
07/07/2026 +0.0113% 1423.810000 1423.971600 +0.161600
06/07/2026 +0.0335% 1423.332800 1423.810000 +0.477200
03/07/2026 +0.0119% 1423.164000 1423.332800 +0.168800
02/07/2026 +0.0113% 1423.002600 1423.164000 +0.161400
01/07/2026 +0.0113% 1422.841100 1423.002600 +0.161500
30/06/2026 +0.0441% 1422.214300 1422.841100 +0.626800
26/06/2026 +0.0127% 1422.034100 1422.214300 +0.180200
25/06/2026 +0.0114% 1421.872700 1422.034100 +0.161400
24/06/2026 +0.0113% 1421.711400 1421.872700 +0.161300
23/06/2026 +0.0114% 1421.549800 1421.711400 +0.161600
22/06/2026 +0.0335% 1421.073800 1421.549800 +0.476000
19/06/2026 +0.0119% 1420.904700 1421.073800 +0.169100
18/06/2026 +0.0113% 1420.743500 1420.904700 +0.161200
17/06/2026 +0.0227% 1420.421100 1420.743500 +0.322400
15/06/2026 +0.0340% 1419.937700 1420.421100 +0.483400
12/06/2026 +0.0113% 1419.776700 1419.937700 +0.161000
11/06/2026 +0.0113% 1419.615600 1419.776700 +0.161100
09/06/2026 +0.0113% 1419.293500 1419.454500 +0.161000
08/06/2026 +0.0336% 1418.816600 1419.293500 +0.476900
05/06/2026 +0.0118% 1418.649500 1418.816600 +0.167100
04/06/2026 +0.0113% 1418.488600 1418.649500 +0.160900
03/06/2026 +0.0114% 1418.327600 1418.488600 +0.161000
02/06/2026 +0.0113% 1418.166700 1418.327600 +0.160900
01/06/2026 +0.0336% 1417.690000 1418.166700 +0.476700
29/05/2026 +0.0119% 1417.522000 1417.690000 +0.168000
28/05/2026 +0.0113% 1417.361200 1417.522000 +0.160800
27/05/2026 +0.0113% 1417.200400 1417.361200 +0.160800
26/05/2026 +0.0113% 1417.039600 1417.200400 +0.160800
25/05/2026 +0.0335% 1416.565400 1417.039600 +0.474200
22/05/2026 +0.0232% 1416.236800 1416.565400 +0.328600
20/05/2026 +0.0114% 1416.075200 1416.236800 +0.161600
19/05/2026 +0.0113% 1415.914500 1416.075200 +0.160700
18/05/2026 +0.0340% 1415.432600 1415.914500 +0.481900
15/05/2026 +0.0113% 1415.272000 1415.432600 +0.160600
14/05/2026 +0.0113% 1415.111500 1415.272000 +0.160500
13/05/2026 +0.0113% 1414.950900 1415.111500 +0.160600
12/05/2026 +0.0113% 1414.790400 1414.950900 +0.160500
11/05/2026 +0.0340% 1414.309700 1414.790400 +0.480700
08/05/2026 +0.0114% 1414.148400 1414.309700 +0.161300
07/05/2026 +0.0113% 1413.988000 1414.148400 +0.160400
06/05/2026 +0.0113% 1413.827600 1413.988000 +0.160400
05/05/2026 +0.0113% 1413.667200 1413.827600 +0.160400
04/05/2026 +0.0454% 1413.026100 1413.667200 +0.641100
30/04/2026 +0.0114% 1412.865500 1413.026100 +0.160600
29/04/2026 +0.0113% 1412.705200 1412.865500 +0.160300
28/04/2026 +0.0113% 1412.544900 1412.705200 +0.160300
27/04/2026 +0.0336% 1412.070900 1412.544900 +0.474000
24/04/2026 +0.0119% 1411.903500 1412.070900 +0.167400
23/04/2026 +0.0113% 1411.743300 1411.903500 +0.160200
22/04/2026 +0.0113% 1411.583200 1411.743300 +0.160100
21/04/2026 +0.0113% 1411.423000 1411.583200 +0.160200
20/04/2026 +0.0567% 1410.622600 1411.423000 +0.800400
17/04/2026 +0.0120% 1410.782700 1410.952500 +0.169800
16/04/2026 +0.0113% 1410.622600 1410.782700 +0.160100
15/04/2026 +0.0113% 1410.462600 1410.622600 +0.160000
14/04/2026 +0.0450% 1409.827900 1410.462600 +0.634700
10/04/2026 +0.0117% 1409.662700 1409.827900 +0.165200
09/04/2026 +0.0227% 1409.342900 1409.662700 +0.319800
07/04/2026 +0.0113% 1409.183000 1409.342900 +0.159900
06/04/2026 +0.0453% 1408.545000 1409.183000 +0.638000
02/04/2026 +0.0114% 1408.383900 1408.545000 +0.161100
01/04/2026 +0.0113% 1408.224100 1408.383900 +0.159800
31/03/2026 +0.0113% 1408.064300 1408.224100 +0.159800
30/03/2026 +0.0334% 1407.593900 1408.064300 +0.470400
27/03/2026 +0.0120% 1407.425400 1407.593900 +0.168500
26/03/2026 +0.0113% 1407.265700 1407.425400 +0.159700
25/03/2026 +0.0113% 1407.106100 1407.265700 +0.159600
24/03/2026 +0.0114% 1406.946400 1407.106100 +0.159700
23/03/2026 +0.0337% 1406.472000 1406.946400 +0.474400
20/03/2026 +0.0112% 1406.314200 1406.472000 +0.157800
19/03/2026 +0.0113% 1406.154600 1406.314200 +0.159600
18/03/2026 +0.0114% 1405.995000 1406.154600 +0.159600
17/03/2026 +0.0113% 1405.835500 1405.995000 +0.159500
16/03/2026 +0.0335% 1405.364900 1405.835500 +0.470600
13/03/2026 +0.0119% 1405.197500 1405.364900 +0.167400
12/03/2026 +0.0227% 1404.878600 1405.197500 +0.318900
10/03/2026 +0.0113% 1404.719200 1404.878600 +0.159400
09/03/2026 +0.0337% 1404.246200 1404.719200 +0.473000
06/03/2026 +0.0117% 1404.081700 1404.246200 +0.164500
05/03/2026 +0.0113% 1403.922400 1404.081700 +0.159300
04/03/2026 +0.0113% 1403.763100 1403.922400 +0.159300
03/03/2026 +0.0113% 1403.603800 1403.763100 +0.159300
02/03/2026 +0.0337% 1403.131300 1403.603800 +0.472500
27/02/2026 +0.0117% 1402.966900 1403.131300 +0.164400
26/02/2026 +0.0113% 1402.807700 1402.966900 +0.159200
25/02/2026 +0.0113% 1402.648600 1402.807700 +0.159100
24/02/2026 +0.0114% 1402.489400 1402.648600 +0.159200
23/02/2026 +0.0335% 1402.020300 1402.489400 +0.469100
20/02/2026 +0.0119% 1401.853100 1402.020300 +0.167200
19/02/2026 +0.0113% 1401.694000 1401.853100 +0.159100
18/02/2026 +0.0113% 1401.535000 1401.694000 +0.159000
17/02/2026 +0.0450% 1400.905100 1401.535000 +0.629900
13/02/2026 +0.0118% 1400.740200 1400.905100 +0.164900
12/02/2026 +0.0113% 1400.581300 1400.740200 +0.158900
Mostrando 1 - 100 de 1932 registros
Volver al Detalle Ver Historial