Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0351%
Mínimo
0.0068%
Total Días
32
Días +
32
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1932 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2018 +0.0070% 1003.443800 1003.514100 +0.070300
13/11/2018 +0.0070% 1003.373400 1003.443800 +0.070400
12/11/2018 +0.0212% 1003.160500 1003.373400 +0.212900
09/11/2018 +0.0068% 1003.091900 1003.160500 +0.068600
08/11/2018 +0.0070% 1003.021600 1003.091900 +0.070300
07/11/2018 +0.0070% 1002.951300 1003.021600 +0.070300
06/11/2018 +0.0070% 1002.881200 1002.951300 +0.070100
05/11/2018 +0.0351% 1002.529700 1002.881200 +0.351500
31/10/2018 +0.0070% 1002.459500 1002.529700 +0.070200
30/10/2018 +0.0070% 1002.389200 1002.459500 +0.070300
29/10/2018 +0.0211% 1002.177800 1002.389200 +0.211400
26/10/2018 +0.0070% 1002.107400 1002.177800 +0.070400
25/10/2018 +0.0070% 1002.037100 1002.107400 +0.070300
24/10/2018 +0.0070% 1001.966700 1002.037100 +0.070400
23/10/2018 +0.0070% 1001.896300 1001.966700 +0.070400
22/10/2018 +0.0211% 1001.685200 1001.896300 +0.211100
19/10/2018 +0.0070% 1001.614800 1001.685200 +0.070400
18/10/2018 +0.0070% 1001.544700 1001.614800 +0.070100
17/10/2018 +0.0070% 1001.474400 1001.544700 +0.070300
16/10/2018 +0.0281% 1001.193200 1001.474400 +0.281200
12/10/2018 +0.0070% 1001.122900 1001.193200 +0.070300
11/10/2018 +0.0070% 1001.052500 1001.122900 +0.070400
10/10/2018 +0.0070% 1000.982300 1001.052500 +0.070200
09/10/2018 +0.0070% 1000.912000 1000.982300 +0.070300
08/10/2018 +0.0211% 1000.701300 1000.912000 +0.210700
05/10/2018 +0.0070% 1000.631100 1000.701300 +0.070200
04/10/2018 +0.0070% 1000.560800 1000.631100 +0.070300
03/10/2018 +0.0070% 1000.490700 1000.560800 +0.070100
02/10/2018 +0.0070% 1000.420500 1000.490700 +0.070200
01/10/2018 +0.0210% 1000.210600 1000.420500 +0.209900
28/09/2018 +0.0070% 1000.140300 1000.210600 +0.070300
27/09/2018 +0.0070% 1000.070100 1000.140300 +0.070200
Mostrando 1901 - 1932 de 1932 registros
Volver al Detalle Ver Historial