Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0450%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1994 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0113% 1439.892100 1440.055500 +0.163400
13/10/2026 +0.0442% 1439.255100 1439.892100 +0.637000
09/10/2026 +0.0125% 1439.075400 1439.255100 +0.179700
08/10/2026 +0.0113% 1438.912100 1439.075400 +0.163300
07/10/2026 +0.0113% 1438.748900 1438.912100 +0.163200
06/10/2026 +0.0114% 1438.585600 1438.748900 +0.163300
05/10/2026 +0.0332% 1438.107500 1438.585600 +0.478100
02/10/2026 +0.0121% 1437.934000 1438.107500 +0.173500
01/10/2026 +0.0113% 1437.770900 1437.934000 +0.163100
30/09/2026 +0.0114% 1437.607700 1437.770900 +0.163200
29/09/2026 +0.0113% 1437.444600 1437.607700 +0.163100
28/09/2026 +0.0340% 1436.955600 1437.444600 +0.489000
25/09/2026 +0.0114% 1436.792300 1436.955600 +0.163300
24/09/2026 +0.0113% 1436.629300 1436.792300 +0.163000
23/09/2026 +0.0113% 1436.466300 1436.629300 +0.163000
22/09/2026 +0.0113% 1436.303300 1436.466300 +0.163000
21/09/2026 +0.0450% 1435.657100 1436.303300 +0.646200
17/09/2026 +0.0117% 1435.488700 1435.657100 +0.168400
16/09/2026 +0.0113% 1435.325800 1435.488700 +0.162900
15/09/2026 +0.0113% 1435.162900 1435.325800 +0.162900
14/09/2026 +0.0338% 1434.677200 1435.162900 +0.485700
11/09/2026 +0.0115% 1434.512200 1434.677200 +0.165000
10/09/2026 +0.0113% 1434.349500 1434.512200 +0.162700
09/09/2026 +0.0114% 1434.186700 1434.349500 +0.162800
08/09/2026 +0.0113% 1434.024000 1434.186700 +0.162700
07/09/2026 +0.0340% 1433.535900 1434.024000 +0.488100
04/09/2026 +0.0113% 1433.373300 1433.535900 +0.162600
03/09/2026 +0.0113% 1433.210700 1433.373300 +0.162600
02/09/2026 +0.0113% 1433.048100 1433.210700 +0.162600
01/09/2026 +0.0113% 1432.885500 1433.048100 +0.162600
31/08/2026 +0.0340% 1432.397900 1432.885500 +0.487600
28/08/2026 +0.0113% 1432.235400 1432.397900 +0.162500
27/08/2026 +0.0113% 1432.072900 1432.235400 +0.162500
26/08/2026 +0.0113% 1431.910500 1432.072900 +0.162400
25/08/2026 +0.0113% 1431.748000 1431.910500 +0.162500
24/08/2026 +0.0337% 1431.266200 1431.748000 +0.481800
21/08/2026 +0.0117% 1431.098500 1431.266200 +0.167700
20/08/2026 +0.0113% 1430.936100 1431.098500 +0.162400
19/08/2026 +0.0113% 1430.773800 1430.936100 +0.162300
18/08/2026 +0.0114% 1430.611400 1430.773800 +0.162400
17/08/2026 +0.0340% 1430.125500 1430.611400 +0.485900
14/08/2026 +0.0114% 1429.962200 1430.125500 +0.163300
13/08/2026 +0.0114% 1429.799900 1429.962200 +0.162300
12/08/2026 +0.0113% 1429.637700 1429.799900 +0.162200
11/08/2026 +0.0113% 1429.475500 1429.637700 +0.162200
10/08/2026 +0.0343% 1428.985100 1429.475500 +0.490400
07/08/2026 +0.0111% 1428.827000 1428.985100 +0.158100
06/08/2026 +0.0113% 1428.664900 1428.827000 +0.162100
05/08/2026 +0.0113% 1428.502800 1428.664900 +0.162100
04/08/2026 +0.0113% 1428.340700 1428.502800 +0.162100
03/08/2026 +0.0340% 1427.855000 1428.340700 +0.485700
31/07/2026 +0.0114% 1427.692500 1427.855000 +0.162500
30/07/2026 +0.0113% 1427.530600 1427.692500 +0.161900
29/07/2026 +0.0113% 1427.368600 1427.530600 +0.162000
28/07/2026 +0.0114% 1427.206600 1427.368600 +0.162000
27/07/2026 +0.0342% 1426.718500 1427.206600 +0.488100
24/07/2026 +0.0112% 1426.559300 1426.718500 +0.159200
23/07/2026 +0.0113% 1426.397400 1426.559300 +0.161900
22/07/2026 +0.0113% 1426.235600 1426.397400 +0.161800
21/07/2026 +0.0113% 1426.073800 1426.235600 +0.161800
20/07/2026 +0.0340% 1425.589000 1426.073800 +0.484800
17/07/2026 +0.0226% 1425.266500 1425.589000 +0.322500
15/07/2026 +0.0115% 1425.102900 1425.266500 +0.163600
14/07/2026 +0.0113% 1424.941200 1425.102900 +0.161700
13/07/2026 +0.0340% 1424.457000 1424.941200 +0.484200
10/07/2026 +0.0114% 1424.294600 1424.457000 +0.162400
09/07/2026 +0.0113% 1424.133000 1424.294600 +0.161600
08/07/2026 +0.0113% 1423.971600 1424.133000 +0.161400
07/07/2026 +0.0113% 1423.810000 1423.971600 +0.161600
06/07/2026 +0.0335% 1423.332800 1423.810000 +0.477200
03/07/2026 +0.0119% 1423.164000 1423.332800 +0.168800
02/07/2026 +0.0113% 1423.002600 1423.164000 +0.161400
01/07/2026 +0.0113% 1422.841100 1423.002600 +0.161500
30/06/2026 +0.0441% 1422.214300 1422.841100 +0.626800
26/06/2026 +0.0127% 1422.034100 1422.214300 +0.180200
25/06/2026 +0.0114% 1421.872700 1422.034100 +0.161400
24/06/2026 +0.0113% 1421.711400 1421.872700 +0.161300
23/06/2026 +0.0114% 1421.549800 1421.711400 +0.161600
22/06/2026 +0.0335% 1421.073800 1421.549800 +0.476000
19/06/2026 +0.0119% 1420.904700 1421.073800 +0.169100
18/06/2026 +0.0113% 1420.743500 1420.904700 +0.161200
17/06/2026 +0.0227% 1420.421100 1420.743500 +0.322400
15/06/2026 +0.0340% 1419.937700 1420.421100 +0.483400
12/06/2026 +0.0113% 1419.776700 1419.937700 +0.161000
11/06/2026 +0.0113% 1419.615600 1419.776700 +0.161100
09/06/2026 +0.0113% 1419.293500 1419.454500 +0.161000
08/06/2026 +0.0336% 1418.816600 1419.293500 +0.476900
05/06/2026 +0.0118% 1418.649500 1418.816600 +0.167100
04/06/2026 +0.0113% 1418.488600 1418.649500 +0.160900
03/06/2026 +0.0114% 1418.327600 1418.488600 +0.161000
02/06/2026 +0.0113% 1418.166700 1418.327600 +0.160900
01/06/2026 +0.0336% 1417.690000 1418.166700 +0.476700
29/05/2026 +0.0119% 1417.522000 1417.690000 +0.168000
28/05/2026 +0.0113% 1417.361200 1417.522000 +0.160800
27/05/2026 +0.0113% 1417.200400 1417.361200 +0.160800
26/05/2026 +0.0113% 1417.039600 1417.200400 +0.160800
25/05/2026 +0.0335% 1416.565400 1417.039600 +0.474200
22/05/2026 +0.0232% 1416.236800 1416.565400 +0.328600
20/05/2026 +0.0114% 1416.075200 1416.236800 +0.161600
19/05/2026 +0.0113% 1415.914500 1416.075200 +0.160700
Mostrando 1 - 100 de 1994 registros
Volver al Detalle Ver Historial