Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0351%
Mínimo
0.0068%
Total Días
72
Días +
72
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1872 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0075% 1007.754100 1007.829400 +0.075300
10/01/2019 +0.0075% 1007.678500 1007.754100 +0.075600
09/01/2019 +0.0073% 1007.604500 1007.678500 +0.074000
08/01/2019 +0.0075% 1007.529200 1007.604500 +0.075300
07/01/2019 +0.0224% 1007.303700 1007.529200 +0.225500
04/01/2019 +0.0075% 1007.228400 1007.303700 +0.075300
03/01/2019 +0.0074% 1007.153700 1007.228400 +0.074700
02/01/2019 +0.0151% 1007.002100 1007.153700 +0.151600
31/12/2018 +0.0226% 1006.774100 1007.002100 +0.228000
28/12/2018 +0.0075% 1006.698100 1006.774100 +0.076000
27/12/2018 +0.0076% 1006.621500 1006.698100 +0.076600
26/12/2018 +0.0152% 1006.468300 1006.621500 +0.153200
24/12/2018 +0.0228% 1006.239000 1006.468300 +0.229300
21/12/2018 +0.0076% 1006.162600 1006.239000 +0.076400
20/12/2018 +0.0076% 1006.085900 1006.162600 +0.076700
19/12/2018 +0.0076% 1006.009200 1006.085900 +0.076700
18/12/2018 +0.0076% 1005.932600 1006.009200 +0.076600
17/12/2018 +0.0228% 1005.702800 1005.932600 +0.229800
14/12/2018 +0.0076% 1005.626200 1005.702800 +0.076600
13/12/2018 +0.0079% 1005.546900 1005.626200 +0.079300
12/12/2018 +0.0074% 1005.472700 1005.546900 +0.074200
11/12/2018 +0.0076% 1005.396200 1005.472700 +0.076500
10/12/2018 +0.0221% 1005.174500 1005.396200 +0.221700
07/12/2018 +0.0074% 1005.100600 1005.174500 +0.073900
06/12/2018 +0.0074% 1005.026700 1005.100600 +0.073900
05/12/2018 +0.0073% 1004.953100 1005.026700 +0.073600
04/12/2018 +0.0073% 1004.879500 1004.953100 +0.073600
03/12/2018 +0.0220% 1004.658100 1004.879500 +0.221400
30/11/2018 +0.0073% 1004.584300 1004.658100 +0.073800
29/11/2018 +0.0074% 1004.510400 1004.584300 +0.073900
28/11/2018 +0.0073% 1004.436600 1004.510400 +0.073800
27/11/2018 +0.0074% 1004.362700 1004.436600 +0.073900
26/11/2018 +0.0213% 1004.148400 1004.362700 +0.214300
23/11/2018 +0.0070% 1004.078000 1004.148400 +0.070400
22/11/2018 +0.0070% 1004.007300 1004.078000 +0.070700
21/11/2018 +0.0070% 1003.936800 1004.007300 +0.070500
20/11/2018 +0.0070% 1003.866300 1003.936800 +0.070500
19/11/2018 +0.0211% 1003.654900 1003.866300 +0.211400
16/11/2018 +0.0070% 1003.584400 1003.654900 +0.070500
15/11/2018 +0.0070% 1003.514100 1003.584400 +0.070300
14/11/2018 +0.0070% 1003.443800 1003.514100 +0.070300
13/11/2018 +0.0070% 1003.373400 1003.443800 +0.070400
12/11/2018 +0.0212% 1003.160500 1003.373400 +0.212900
09/11/2018 +0.0068% 1003.091900 1003.160500 +0.068600
08/11/2018 +0.0070% 1003.021600 1003.091900 +0.070300
07/11/2018 +0.0070% 1002.951300 1003.021600 +0.070300
06/11/2018 +0.0070% 1002.881200 1002.951300 +0.070100
05/11/2018 +0.0351% 1002.529700 1002.881200 +0.351500
31/10/2018 +0.0070% 1002.459500 1002.529700 +0.070200
30/10/2018 +0.0070% 1002.389200 1002.459500 +0.070300
29/10/2018 +0.0211% 1002.177800 1002.389200 +0.211400
26/10/2018 +0.0070% 1002.107400 1002.177800 +0.070400
25/10/2018 +0.0070% 1002.037100 1002.107400 +0.070300
24/10/2018 +0.0070% 1001.966700 1002.037100 +0.070400
23/10/2018 +0.0070% 1001.896300 1001.966700 +0.070400
22/10/2018 +0.0211% 1001.685200 1001.896300 +0.211100
19/10/2018 +0.0070% 1001.614800 1001.685200 +0.070400
18/10/2018 +0.0070% 1001.544700 1001.614800 +0.070100
17/10/2018 +0.0070% 1001.474400 1001.544700 +0.070300
16/10/2018 +0.0281% 1001.193200 1001.474400 +0.281200
12/10/2018 +0.0070% 1001.122900 1001.193200 +0.070300
11/10/2018 +0.0070% 1001.052500 1001.122900 +0.070400
10/10/2018 +0.0070% 1000.982300 1001.052500 +0.070200
09/10/2018 +0.0070% 1000.912000 1000.982300 +0.070300
08/10/2018 +0.0211% 1000.701300 1000.912000 +0.210700
05/10/2018 +0.0070% 1000.631100 1000.701300 +0.070200
04/10/2018 +0.0070% 1000.560800 1000.631100 +0.070300
03/10/2018 +0.0070% 1000.490700 1000.560800 +0.070100
02/10/2018 +0.0070% 1000.420500 1000.490700 +0.070200
01/10/2018 +0.0210% 1000.210600 1000.420500 +0.209900
28/09/2018 +0.0070% 1000.140300 1000.210600 +0.070300
27/09/2018 +0.0070% 1000.070100 1000.140300 +0.070200
Mostrando 1801 - 1872 de 1872 registros
Volver al Detalle Ver Historial