Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0306%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1994 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.0076% 1021.439300 1021.516800 +0.077500
04/07/2019 +0.0128% 1021.308600 1021.439300 +0.130700
03/07/2019 +0.0070% 1021.237200 1021.308600 +0.071400
02/07/2019 +0.0070% 1021.165500 1021.237200 +0.071700
01/07/2019 +0.0219% 1020.941400 1021.165500 +0.224100
28/06/2019 +0.0072% 1020.868300 1020.941400 +0.073100
27/06/2019 +0.0072% 1020.794800 1020.868300 +0.073500
26/06/2019 +0.0071% 1020.722100 1020.794800 +0.072700
25/06/2019 +0.0088% 1020.632300 1020.722100 +0.089800
24/06/2019 +0.0218% 1020.409900 1020.632300 +0.222400
21/06/2019 +0.0073% 1020.335800 1020.409900 +0.074100
20/06/2019 +0.0074% 1020.260500 1020.335800 +0.075300
19/06/2019 +0.0073% 1020.185600 1020.260500 +0.074900
18/06/2019 +0.0073% 1020.111000 1020.185600 +0.074600
17/06/2019 +0.0226% 1019.880400 1020.111000 +0.230600
14/06/2019 +0.0076% 1019.802900 1019.880400 +0.077500
13/06/2019 +0.0109% 1019.691500 1019.802900 +0.111400
12/06/2019 +0.0076% 1019.613800 1019.691500 +0.077700
11/06/2019 +0.0102% 1019.510200 1019.613800 +0.103600
10/06/2019 +0.0228% 1019.278100 1019.510200 +0.232100
07/06/2019 +0.0076% 1019.200600 1019.278100 +0.077500
06/06/2019 +0.0076% 1019.122900 1019.200600 +0.077700
05/06/2019 +0.0076% 1019.045300 1019.122900 +0.077600
04/06/2019 +0.0077% 1018.967300 1019.045300 +0.078000
03/06/2019 +0.0230% 1018.732900 1018.967300 +0.234400
31/05/2019 +0.0077% 1018.654800 1018.732900 +0.078100
30/05/2019 +0.0077% 1018.576800 1018.654800 +0.078000
29/05/2019 +0.0076% 1018.499100 1018.576800 +0.077700
28/05/2019 +0.0076% 1018.421600 1018.499100 +0.077500
27/05/2019 +0.0229% 1018.188900 1018.421600 +0.232700
24/05/2019 +0.0076% 1018.111200 1018.188900 +0.077700
23/05/2019 +0.0076% 1018.033600 1018.111200 +0.077600
22/05/2019 +0.0152% 1017.878600 1018.033600 +0.155000
20/05/2019 +0.0228% 1017.646200 1017.878600 +0.232400
17/05/2019 +0.0076% 1017.568700 1017.646200 +0.077500
16/05/2019 +0.0076% 1017.491100 1017.568700 +0.077600
15/05/2019 +0.0076% 1017.413500 1017.491100 +0.077600
14/05/2019 +0.0076% 1017.336100 1017.413500 +0.077400
13/05/2019 +0.0231% 1017.101600 1017.336100 +0.234500
10/05/2019 +0.0077% 1017.023200 1017.101600 +0.078400
09/05/2019 +0.0078% 1016.943900 1017.023200 +0.079300
08/05/2019 +0.0077% 1016.865200 1016.943900 +0.078700
07/05/2019 +0.0077% 1016.786800 1016.865200 +0.078400
06/05/2019 +0.0230% 1016.552600 1016.786800 +0.234200
03/05/2019 +0.0077% 1016.474500 1016.552600 +0.078100
02/05/2019 +0.0155% 1016.317100 1016.474500 +0.157400
30/04/2019 +0.0078% 1016.238300 1016.317100 +0.078800
29/04/2019 +0.0233% 1016.001200 1016.238300 +0.237100
26/04/2019 +0.0078% 1015.922300 1016.001200 +0.078900
25/04/2019 +0.0078% 1015.843100 1015.922300 +0.079200
24/04/2019 +0.0078% 1015.764300 1015.843100 +0.078800
23/04/2019 +0.0077% 1015.685600 1015.764300 +0.078700
22/04/2019 +0.0306% 1015.375300 1015.685600 +0.310300
18/04/2019 +0.0081% 1015.292900 1015.375300 +0.082400
17/04/2019 +0.0077% 1015.214500 1015.292900 +0.078400
16/04/2019 +0.0077% 1015.136000 1015.214500 +0.078500
15/04/2019 +0.0232% 1014.900700 1015.136000 +0.235300
12/04/2019 +0.0077% 1014.822200 1014.900700 +0.078500
11/04/2019 +0.0077% 1014.744300 1014.822200 +0.077900
10/04/2019 +0.0077% 1014.666100 1014.744300 +0.078200
09/04/2019 +0.0077% 1014.588200 1014.666100 +0.077900
08/04/2019 +0.0233% 1014.352200 1014.588200 +0.236000
05/04/2019 +0.0078% 1014.273500 1014.352200 +0.078700
04/04/2019 +0.0078% 1014.194600 1014.273500 +0.078900
03/04/2019 +0.0078% 1014.116000 1014.194600 +0.078600
02/04/2019 +0.0078% 1014.037300 1014.116000 +0.078700
01/04/2019 +0.0233% 1013.801200 1014.037300 +0.236100
29/03/2019 +0.0078% 1013.722600 1013.801200 +0.078600
28/03/2019 +0.0078% 1013.643600 1013.722600 +0.079000
27/03/2019 +0.0077% 1013.565300 1013.643600 +0.078300
26/03/2019 +0.0077% 1013.487000 1013.565300 +0.078300
25/03/2019 +0.0232% 1013.251900 1013.487000 +0.235100
22/03/2019 +0.0077% 1013.173600 1013.251900 +0.078300
21/03/2019 +0.0077% 1013.095100 1013.173600 +0.078500
20/03/2019 +0.0078% 1013.016500 1013.095100 +0.078600
19/03/2019 +0.0077% 1012.938100 1013.016500 +0.078400
18/03/2019 +0.0231% 1012.704000 1012.938100 +0.234100
15/03/2019 +0.0077% 1012.626100 1012.704000 +0.077900
14/03/2019 +0.0077% 1012.548200 1012.626100 +0.077900
13/03/2019 +0.0077% 1012.470600 1012.548200 +0.077600
12/03/2019 +0.0077% 1012.392800 1012.470600 +0.077800
11/03/2019 +0.0231% 1012.158600 1012.392800 +0.234200
08/03/2019 +0.0077% 1012.080600 1012.158600 +0.078000
07/03/2019 +0.0077% 1012.002200 1012.080600 +0.078400
06/03/2019 +0.0077% 1011.923900 1012.002200 +0.078300
05/03/2019 +0.0077% 1011.845500 1011.923900 +0.078400
04/03/2019 +0.0231% 1011.611800 1011.845500 +0.233700
01/03/2019 +0.0077% 1011.534000 1011.611800 +0.077800
28/02/2019 +0.0077% 1011.455800 1011.534000 +0.078200
27/02/2019 +0.0077% 1011.377700 1011.455800 +0.078100
26/02/2019 +0.0077% 1011.299600 1011.377700 +0.078100
25/02/2019 +0.0232% 1011.065200 1011.299600 +0.234400
22/02/2019 +0.0077% 1010.987000 1011.065200 +0.078200
21/02/2019 +0.0078% 1010.907800 1010.987000 +0.079200
20/02/2019 +0.0077% 1010.829700 1010.907800 +0.078100
19/02/2019 +0.0077% 1010.751500 1010.829700 +0.078200
18/02/2019 +0.0232% 1010.517500 1010.751500 +0.234000
15/02/2019 +0.0077% 1010.439300 1010.517500 +0.078200
14/02/2019 +0.0077% 1010.361400 1010.439300 +0.077900
13/02/2019 +0.0077% 1010.283600 1010.361400 +0.077800
Mostrando 1801 - 1900 de 1994 registros
Volver al Detalle Ver Historial