Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0233%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1932 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2019 +0.0078% 1014.273500 1014.352200 +0.078700
04/04/2019 +0.0078% 1014.194600 1014.273500 +0.078900
03/04/2019 +0.0078% 1014.116000 1014.194600 +0.078600
02/04/2019 +0.0078% 1014.037300 1014.116000 +0.078700
01/04/2019 +0.0233% 1013.801200 1014.037300 +0.236100
29/03/2019 +0.0078% 1013.722600 1013.801200 +0.078600
28/03/2019 +0.0078% 1013.643600 1013.722600 +0.079000
27/03/2019 +0.0077% 1013.565300 1013.643600 +0.078300
26/03/2019 +0.0077% 1013.487000 1013.565300 +0.078300
25/03/2019 +0.0232% 1013.251900 1013.487000 +0.235100
22/03/2019 +0.0077% 1013.173600 1013.251900 +0.078300
21/03/2019 +0.0077% 1013.095100 1013.173600 +0.078500
20/03/2019 +0.0078% 1013.016500 1013.095100 +0.078600
19/03/2019 +0.0077% 1012.938100 1013.016500 +0.078400
18/03/2019 +0.0231% 1012.704000 1012.938100 +0.234100
15/03/2019 +0.0077% 1012.626100 1012.704000 +0.077900
14/03/2019 +0.0077% 1012.548200 1012.626100 +0.077900
13/03/2019 +0.0077% 1012.470600 1012.548200 +0.077600
12/03/2019 +0.0077% 1012.392800 1012.470600 +0.077800
11/03/2019 +0.0231% 1012.158600 1012.392800 +0.234200
08/03/2019 +0.0077% 1012.080600 1012.158600 +0.078000
07/03/2019 +0.0077% 1012.002200 1012.080600 +0.078400
06/03/2019 +0.0077% 1011.923900 1012.002200 +0.078300
05/03/2019 +0.0077% 1011.845500 1011.923900 +0.078400
04/03/2019 +0.0231% 1011.611800 1011.845500 +0.233700
01/03/2019 +0.0077% 1011.534000 1011.611800 +0.077800
28/02/2019 +0.0077% 1011.455800 1011.534000 +0.078200
27/02/2019 +0.0077% 1011.377700 1011.455800 +0.078100
26/02/2019 +0.0077% 1011.299600 1011.377700 +0.078100
25/02/2019 +0.0232% 1011.065200 1011.299600 +0.234400
22/02/2019 +0.0077% 1010.987000 1011.065200 +0.078200
21/02/2019 +0.0078% 1010.907800 1010.987000 +0.079200
20/02/2019 +0.0077% 1010.829700 1010.907800 +0.078100
19/02/2019 +0.0077% 1010.751500 1010.829700 +0.078200
18/02/2019 +0.0232% 1010.517500 1010.751500 +0.234000
15/02/2019 +0.0077% 1010.439300 1010.517500 +0.078200
14/02/2019 +0.0077% 1010.361400 1010.439300 +0.077900
13/02/2019 +0.0077% 1010.283600 1010.361400 +0.077800
12/02/2019 +0.0077% 1010.206100 1010.283600 +0.077500
11/02/2019 +0.0231% 1009.973200 1010.206100 +0.232900
08/02/2019 +0.0077% 1009.895600 1009.973200 +0.077600
07/02/2019 +0.0077% 1009.818000 1009.895600 +0.077600
06/02/2019 +0.0076% 1009.741100 1009.818000 +0.076900
05/02/2019 +0.0077% 1009.663700 1009.741100 +0.077400
04/02/2019 +0.0230% 1009.431900 1009.663700 +0.231800
01/02/2019 +0.0077% 1009.354500 1009.431900 +0.077400
31/01/2019 +0.0076% 1009.277300 1009.354500 +0.077200
30/01/2019 +0.0076% 1009.200200 1009.277300 +0.077100
29/01/2019 +0.0076% 1009.123700 1009.200200 +0.076500
28/01/2019 +0.0226% 1008.895700 1009.123700 +0.228000
25/01/2019 +0.0075% 1008.819700 1008.895700 +0.076000
24/01/2019 +0.0076% 1008.743000 1008.819700 +0.076700
23/01/2019 +0.0075% 1008.667100 1008.743000 +0.075900
22/01/2019 +0.0076% 1008.590700 1008.667100 +0.076400
21/01/2019 +0.0228% 1008.360500 1008.590700 +0.230200
18/01/2019 +0.0076% 1008.284000 1008.360500 +0.076500
17/01/2019 +0.0076% 1008.207700 1008.284000 +0.076300
16/01/2019 +0.0076% 1008.131400 1008.207700 +0.076300
15/01/2019 +0.0075% 1008.055400 1008.131400 +0.076000
14/01/2019 +0.0224% 1007.829400 1008.055400 +0.226000
11/01/2019 +0.0075% 1007.754100 1007.829400 +0.075300
10/01/2019 +0.0075% 1007.678500 1007.754100 +0.075600
09/01/2019 +0.0073% 1007.604500 1007.678500 +0.074000
08/01/2019 +0.0075% 1007.529200 1007.604500 +0.075300
07/01/2019 +0.0224% 1007.303700 1007.529200 +0.225500
04/01/2019 +0.0075% 1007.228400 1007.303700 +0.075300
03/01/2019 +0.0074% 1007.153700 1007.228400 +0.074700
02/01/2019 +0.0151% 1007.002100 1007.153700 +0.151600
31/12/2018 +0.0226% 1006.774100 1007.002100 +0.228000
28/12/2018 +0.0075% 1006.698100 1006.774100 +0.076000
27/12/2018 +0.0076% 1006.621500 1006.698100 +0.076600
26/12/2018 +0.0152% 1006.468300 1006.621500 +0.153200
24/12/2018 +0.0228% 1006.239000 1006.468300 +0.229300
21/12/2018 +0.0076% 1006.162600 1006.239000 +0.076400
20/12/2018 +0.0076% 1006.085900 1006.162600 +0.076700
19/12/2018 +0.0076% 1006.009200 1006.085900 +0.076700
18/12/2018 +0.0076% 1005.932600 1006.009200 +0.076600
17/12/2018 +0.0228% 1005.702800 1005.932600 +0.229800
14/12/2018 +0.0076% 1005.626200 1005.702800 +0.076600
13/12/2018 +0.0079% 1005.546900 1005.626200 +0.079300
12/12/2018 +0.0074% 1005.472700 1005.546900 +0.074200
11/12/2018 +0.0076% 1005.396200 1005.472700 +0.076500
10/12/2018 +0.0221% 1005.174500 1005.396200 +0.221700
07/12/2018 +0.0074% 1005.100600 1005.174500 +0.073900
06/12/2018 +0.0074% 1005.026700 1005.100600 +0.073900
05/12/2018 +0.0073% 1004.953100 1005.026700 +0.073600
04/12/2018 +0.0073% 1004.879500 1004.953100 +0.073600
03/12/2018 +0.0220% 1004.658100 1004.879500 +0.221400
30/11/2018 +0.0073% 1004.584300 1004.658100 +0.073800
29/11/2018 +0.0074% 1004.510400 1004.584300 +0.073900
28/11/2018 +0.0073% 1004.436600 1004.510400 +0.073800
27/11/2018 +0.0074% 1004.362700 1004.436600 +0.073900
26/11/2018 +0.0213% 1004.148400 1004.362700 +0.214300
23/11/2018 +0.0070% 1004.078000 1004.148400 +0.070400
22/11/2018 +0.0070% 1004.007300 1004.078000 +0.070700
21/11/2018 +0.0070% 1003.936800 1004.007300 +0.070500
20/11/2018 +0.0070% 1003.866300 1003.936800 +0.070500
19/11/2018 +0.0211% 1003.654900 1003.866300 +0.211400
16/11/2018 +0.0070% 1003.584400 1003.654900 +0.070500
15/11/2018 +0.0070% 1003.514100 1003.584400 +0.070300
Mostrando 1801 - 1900 de 1932 registros
Volver al Detalle Ver Historial