Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0567%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1994 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0340% 1415.432600 1415.914500 +0.481900
15/05/2026 +0.0113% 1415.272000 1415.432600 +0.160600
14/05/2026 +0.0113% 1415.111500 1415.272000 +0.160500
13/05/2026 +0.0113% 1414.950900 1415.111500 +0.160600
12/05/2026 +0.0113% 1414.790400 1414.950900 +0.160500
11/05/2026 +0.0340% 1414.309700 1414.790400 +0.480700
08/05/2026 +0.0114% 1414.148400 1414.309700 +0.161300
07/05/2026 +0.0113% 1413.988000 1414.148400 +0.160400
06/05/2026 +0.0113% 1413.827600 1413.988000 +0.160400
05/05/2026 +0.0113% 1413.667200 1413.827600 +0.160400
04/05/2026 +0.0454% 1413.026100 1413.667200 +0.641100
30/04/2026 +0.0114% 1412.865500 1413.026100 +0.160600
29/04/2026 +0.0113% 1412.705200 1412.865500 +0.160300
28/04/2026 +0.0113% 1412.544900 1412.705200 +0.160300
27/04/2026 +0.0336% 1412.070900 1412.544900 +0.474000
24/04/2026 +0.0119% 1411.903500 1412.070900 +0.167400
23/04/2026 +0.0113% 1411.743300 1411.903500 +0.160200
22/04/2026 +0.0113% 1411.583200 1411.743300 +0.160100
21/04/2026 +0.0113% 1411.423000 1411.583200 +0.160200
20/04/2026 +0.0567% 1410.622600 1411.423000 +0.800400
17/04/2026 +0.0120% 1410.782700 1410.952500 +0.169800
16/04/2026 +0.0113% 1410.622600 1410.782700 +0.160100
15/04/2026 +0.0113% 1410.462600 1410.622600 +0.160000
14/04/2026 +0.0450% 1409.827900 1410.462600 +0.634700
10/04/2026 +0.0117% 1409.662700 1409.827900 +0.165200
09/04/2026 +0.0227% 1409.342900 1409.662700 +0.319800
07/04/2026 +0.0113% 1409.183000 1409.342900 +0.159900
06/04/2026 +0.0453% 1408.545000 1409.183000 +0.638000
02/04/2026 +0.0114% 1408.383900 1408.545000 +0.161100
01/04/2026 +0.0113% 1408.224100 1408.383900 +0.159800
31/03/2026 +0.0113% 1408.064300 1408.224100 +0.159800
30/03/2026 +0.0334% 1407.593900 1408.064300 +0.470400
27/03/2026 +0.0120% 1407.425400 1407.593900 +0.168500
26/03/2026 +0.0113% 1407.265700 1407.425400 +0.159700
25/03/2026 +0.0113% 1407.106100 1407.265700 +0.159600
24/03/2026 +0.0114% 1406.946400 1407.106100 +0.159700
23/03/2026 +0.0337% 1406.472000 1406.946400 +0.474400
20/03/2026 +0.0112% 1406.314200 1406.472000 +0.157800
19/03/2026 +0.0113% 1406.154600 1406.314200 +0.159600
18/03/2026 +0.0114% 1405.995000 1406.154600 +0.159600
17/03/2026 +0.0113% 1405.835500 1405.995000 +0.159500
16/03/2026 +0.0335% 1405.364900 1405.835500 +0.470600
13/03/2026 +0.0119% 1405.197500 1405.364900 +0.167400
12/03/2026 +0.0227% 1404.878600 1405.197500 +0.318900
10/03/2026 +0.0113% 1404.719200 1404.878600 +0.159400
09/03/2026 +0.0337% 1404.246200 1404.719200 +0.473000
06/03/2026 +0.0117% 1404.081700 1404.246200 +0.164500
05/03/2026 +0.0113% 1403.922400 1404.081700 +0.159300
04/03/2026 +0.0113% 1403.763100 1403.922400 +0.159300
03/03/2026 +0.0113% 1403.603800 1403.763100 +0.159300
02/03/2026 +0.0337% 1403.131300 1403.603800 +0.472500
27/02/2026 +0.0117% 1402.966900 1403.131300 +0.164400
26/02/2026 +0.0113% 1402.807700 1402.966900 +0.159200
25/02/2026 +0.0113% 1402.648600 1402.807700 +0.159100
24/02/2026 +0.0114% 1402.489400 1402.648600 +0.159200
23/02/2026 +0.0335% 1402.020300 1402.489400 +0.469100
20/02/2026 +0.0119% 1401.853100 1402.020300 +0.167200
19/02/2026 +0.0113% 1401.694000 1401.853100 +0.159100
18/02/2026 +0.0113% 1401.535000 1401.694000 +0.159000
17/02/2026 +0.0450% 1400.905100 1401.535000 +0.629900
13/02/2026 +0.0118% 1400.740200 1400.905100 +0.164900
12/02/2026 +0.0113% 1400.581300 1400.740200 +0.158900
11/02/2026 +0.0113% 1400.422400 1400.581300 +0.158900
10/02/2026 +0.0451% 1399.791200 1400.422400 +0.631200
06/02/2026 +0.0116% 1399.628200 1399.791200 +0.163000
05/02/2026 +0.0112% 1399.471700 1399.628200 +0.156500
04/02/2026 +0.0112% 1399.315200 1399.471700 +0.156500
03/02/2026 +0.0441% 1398.698000 1399.315200 +0.617200
30/01/2026 +0.0118% 1398.533000 1398.698000 +0.165000
29/01/2026 +0.0112% 1398.376600 1398.533000 +0.156400
28/01/2026 +0.0112% 1398.220200 1398.376600 +0.156400
27/01/2026 +0.0112% 1398.063900 1398.220200 +0.156300
26/01/2026 +0.0332% 1397.599200 1398.063900 +0.464700
23/01/2026 +0.0115% 1397.438600 1397.599200 +0.160600
22/01/2026 +0.0112% 1397.281800 1397.438600 +0.156800
21/01/2026 +0.0112% 1397.125500 1397.281800 +0.156300
20/01/2026 +0.0112% 1396.969300 1397.125500 +0.156200
19/01/2026 +0.0330% 1396.508900 1396.969300 +0.460400
16/01/2026 +0.0118% 1396.344600 1396.508900 +0.164300
15/01/2026 +0.0112% 1396.188500 1396.344600 +0.156100
14/01/2026 +0.0114% 1396.030000 1396.188500 +0.158500
13/01/2026 +0.0113% 1395.871600 1396.030000 +0.158400
12/01/2026 +0.0338% 1395.399600 1395.871600 +0.472000
09/01/2026 +0.0116% 1395.238200 1395.399600 +0.161400
08/01/2026 +0.0113% 1395.079900 1395.238200 +0.158300
07/01/2026 +0.0113% 1394.921600 1395.079900 +0.158300
06/01/2026 +0.0113% 1394.763300 1394.921600 +0.158300
05/01/2026 +0.0338% 1394.292000 1394.763300 +0.471300
02/01/2026 +0.0235% 1393.963900 1394.292000 +0.328100
31/12/2025 +0.0232% 1393.639900 1393.963900 +0.324000
29/12/2025 +0.0342% 1393.163300 1393.639900 +0.476600
26/12/2025 +0.0349% 1392.677600 1393.163300 +0.485700
23/12/2025 +0.0115% 1392.516800 1392.677600 +0.160800
22/12/2025 +0.0342% 1392.040800 1392.516800 +0.476000
19/12/2025 +0.0119% 1391.875400 1392.040800 +0.165400
18/12/2025 +0.0118% 1391.710500 1391.875400 +0.164900
17/12/2025 +0.0118% 1391.545600 1391.710500 +0.164900
16/12/2025 +0.0118% 1391.380800 1391.545600 +0.164800
15/12/2025 +0.0473% 1390.722900 1391.380800 +0.657900
11/12/2025 +0.0118% 1390.558200 1390.722900 +0.164700
Mostrando 101 - 200 de 1994 registros
Volver al Detalle Ver Historial