Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0259%
Máximo
0.0703%
Mínimo
0.0153%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1932 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2024 +0.0153% 1296.051900 1296.249900 +0.198000
18/06/2024 +0.0153% 1295.853000 1296.051900 +0.198900
17/06/2024 +0.0462% 1295.255000 1295.853000 +0.598000
14/06/2024 +0.0162% 1295.044900 1295.255000 +0.210100
13/06/2024 +0.0157% 1294.841900 1295.044900 +0.203000
12/06/2024 +0.0157% 1294.638900 1294.841900 +0.203000
11/06/2024 +0.0157% 1294.435900 1294.638900 +0.203000
10/06/2024 +0.0467% 1293.831300 1294.435900 +0.604600
07/06/2024 +0.0160% 1293.624300 1293.831300 +0.207000
06/06/2024 +0.0157% 1293.421500 1293.624300 +0.202800
05/06/2024 +0.0160% 1293.214400 1293.421500 +0.207100
04/06/2024 +0.0160% 1293.007300 1293.214400 +0.207100
03/06/2024 +0.0477% 1292.391000 1293.007300 +0.616300
31/05/2024 +0.0164% 1292.179500 1292.391000 +0.211500
30/05/2024 +0.0160% 1291.972600 1292.179500 +0.206900
29/05/2024 +0.0160% 1291.765700 1291.972600 +0.206900
28/05/2024 +0.0160% 1291.558900 1291.765700 +0.206800
27/05/2024 +0.0480% 1290.939600 1291.558900 +0.619300
24/05/2024 +0.0161% 1290.731800 1290.939600 +0.207800
23/05/2024 +0.0163% 1290.520800 1290.731800 +0.211000
22/05/2024 +0.0326% 1290.099800 1290.520800 +0.421000
20/05/2024 +0.0486% 1289.472600 1290.099800 +0.627200
17/05/2024 +0.0172% 1289.250400 1289.472600 +0.222200
16/05/2024 +0.0167% 1289.035500 1289.250400 +0.214900
15/05/2024 +0.0167% 1288.820500 1289.035500 +0.215000
14/05/2024 +0.0167% 1288.605600 1288.820500 +0.214900
13/05/2024 +0.0495% 1287.967300 1288.605600 +0.638300
10/05/2024 +0.0171% 1287.746800 1287.967300 +0.220500
09/05/2024 +0.0167% 1287.532100 1287.746800 +0.214700
08/05/2024 +0.0167% 1287.317400 1287.532100 +0.214700
07/05/2024 +0.0167% 1287.102700 1287.317400 +0.214700
06/05/2024 +0.0501% 1286.457800 1287.102700 +0.644900
03/05/2024 +0.0176% 1286.231500 1286.457800 +0.226300
02/05/2024 +0.0338% 1285.796500 1286.231500 +0.435000
30/04/2024 +0.0173% 1285.574400 1285.796500 +0.222100
29/04/2024 +0.0506% 1284.924300 1285.574400 +0.650100
26/04/2024 +0.0175% 1284.699600 1284.924300 +0.224700
25/04/2024 +0.0170% 1284.481000 1284.699600 +0.218600
24/04/2024 +0.0170% 1284.262500 1284.481000 +0.218500
23/04/2024 +0.0170% 1284.044000 1284.262500 +0.218500
22/04/2024 +0.0502% 1283.399000 1284.044000 +0.645000
19/04/2024 +0.0178% 1283.170500 1283.399000 +0.228500
18/04/2024 +0.0173% 1282.947900 1283.170500 +0.222600
17/04/2024 +0.0173% 1282.725400 1282.947900 +0.222500
16/04/2024 +0.0173% 1282.503000 1282.725400 +0.222400
15/04/2024 +0.0508% 1281.852000 1282.503000 +0.651000
12/04/2024 +0.0186% 1281.613200 1281.852000 +0.238800
11/04/2024 +0.0173% 1281.390900 1281.613200 +0.222300
10/04/2024 +0.0173% 1281.168600 1281.390900 +0.222300
09/04/2024 +0.0174% 1280.946300 1281.168600 +0.222300
08/04/2024 +0.0514% 1280.287500 1280.946300 +0.658800
05/04/2024 +0.0180% 1280.057700 1280.287500 +0.229800
04/04/2024 +0.0175% 1279.833900 1280.057700 +0.223800
03/04/2024 +0.0174% 1279.611600 1279.833900 +0.222300
02/04/2024 +0.0180% 1279.381100 1279.611600 +0.230500
01/04/2024 +0.0703% 1278.481700 1279.381100 +0.899400
28/03/2024 +0.0200% 1278.225600 1278.481700 +0.256100
27/03/2024 +0.0181% 1277.994500 1278.225600 +0.231100
26/03/2024 +0.0183% 1277.761100 1277.994500 +0.233400
25/03/2024 +0.0538% 1277.073900 1277.761100 +0.687200
22/03/2024 +0.0195% 1276.825500 1277.073900 +0.248400
21/03/2024 +0.0182% 1276.592900 1276.825500 +0.232600
20/03/2024 +0.0183% 1276.359300 1276.592900 +0.233600
19/03/2024 +0.0187% 1276.120800 1276.359300 +0.238500
18/03/2024 +0.0554% 1275.414600 1276.120800 +0.706200
15/03/2024 +0.0194% 1275.167700 1275.414600 +0.246900
14/03/2024 +0.0187% 1274.929500 1275.167700 +0.238200
13/03/2024 +0.0187% 1274.691300 1274.929500 +0.238200
12/03/2024 +0.0187% 1274.453100 1274.691300 +0.238200
11/03/2024 +0.0555% 1273.745400 1274.453100 +0.707700
08/03/2024 +0.0192% 1273.500900 1273.745400 +0.244500
07/03/2024 +0.0190% 1273.258800 1273.500900 +0.242100
06/03/2024 +0.0190% 1273.016700 1273.258800 +0.242100
05/03/2024 +0.0190% 1272.774700 1273.016700 +0.242000
04/03/2024 +0.0564% 1272.056500 1272.774700 +0.718200
01/03/2024 +0.0196% 1271.807000 1272.056500 +0.249500
29/02/2024 +0.0190% 1271.565300 1271.807000 +0.241700
28/02/2024 +0.0190% 1271.323500 1271.565300 +0.241800
27/02/2024 +0.0190% 1271.081700 1271.323500 +0.241800
26/02/2024 +0.0569% 1270.358900 1271.081700 +0.722800
23/02/2024 +0.0202% 1270.102800 1270.358900 +0.256100
22/02/2024 +0.0193% 1269.857100 1270.102800 +0.245700
21/02/2024 +0.0194% 1269.611400 1269.857100 +0.245700
20/02/2024 +0.0193% 1269.365800 1269.611400 +0.245600
19/02/2024 +0.0584% 1268.624600 1269.365800 +0.741200
16/02/2024 +0.0209% 1268.358900 1268.624600 +0.265700
15/02/2024 +0.0200% 1268.105200 1268.358900 +0.253700
14/02/2024 +0.0200% 1267.851500 1268.105200 +0.253700
13/02/2024 +0.0207% 1267.589600 1267.851500 +0.261900
12/02/2024 +0.0602% 1266.826400 1267.589600 +0.763200
09/02/2024 +0.0211% 1266.559300 1266.826400 +0.267100
08/02/2024 +0.0207% 1266.297500 1266.559300 +0.261800
07/02/2024 +0.0207% 1266.035600 1266.297500 +0.261900
06/02/2024 +0.0207% 1265.773800 1266.035600 +0.261800
05/02/2024 +0.0604% 1265.009400 1265.773800 +0.764400
02/02/2024 +0.0268% 1264.669900 1265.009400 +0.339500
01/02/2024 +0.0220% 1264.391500 1264.669900 +0.278400
31/01/2024 +0.0218% 1264.115700 1264.391500 +0.275800
30/01/2024 +0.0217% 1263.841600 1264.115700 +0.274100
29/01/2024 +0.0621% 1263.056800 1263.841600 +0.784800
Mostrando 501 - 600 de 1932 registros
Volver al Detalle Ver Historial