Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0292%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1872 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0050% 1037.803000 1037.855400 +0.052400
23/03/2020 +0.0153% 1037.643800 1037.803000 +0.159200
20/03/2020 +0.0051% 1037.590800 1037.643800 +0.053000
19/03/2020 +0.0052% 1037.537300 1037.590800 +0.053500
18/03/2020 +0.0052% 1037.483200 1037.537300 +0.054100
17/03/2020 +0.0060% 1037.420800 1037.483200 +0.062400
16/03/2020 +0.0156% 1037.259400 1037.420800 +0.161400
13/03/2020 +0.0052% 1037.205700 1037.259400 +0.053700
12/03/2020 +0.0052% 1037.151900 1037.205700 +0.053800
11/03/2020 +0.0052% 1037.098200 1037.151900 +0.053700
10/03/2020 +0.0052% 1037.044400 1037.098200 +0.053800
09/03/2020 +0.0155% 1036.883200 1037.044400 +0.161200
06/03/2020 +0.0052% 1036.829500 1036.883200 +0.053700
05/03/2020 +0.0052% 1036.775700 1036.829500 +0.053800
04/03/2020 +0.0052% 1036.722000 1036.775700 +0.053700
03/03/2020 +0.0052% 1036.668200 1036.722000 +0.053800
02/03/2020 +0.0154% 1036.508100 1036.668200 +0.160100
28/02/2020 +0.0053% 1036.453400 1036.508100 +0.054700
27/02/2020 +0.0052% 1036.399700 1036.453400 +0.053700
26/02/2020 +0.0052% 1036.346000 1036.399700 +0.053700
25/02/2020 +0.0052% 1036.292300 1036.346000 +0.053700
24/02/2020 +0.0156% 1036.131100 1036.292300 +0.161200
21/02/2020 +0.0052% 1036.077300 1036.131100 +0.053800
20/02/2020 +0.0052% 1036.023600 1036.077300 +0.053700
19/02/2020 +0.0052% 1035.969900 1036.023600 +0.053700
18/02/2020 +0.0052% 1035.916200 1035.969900 +0.053700
17/02/2020 +0.0156% 1035.755100 1035.916200 +0.161100
14/02/2020 +0.0052% 1035.701400 1035.755100 +0.053700
13/02/2020 +0.0052% 1035.647700 1035.701400 +0.053700
12/02/2020 +0.0052% 1035.594000 1035.647700 +0.053700
11/02/2020 +0.0052% 1035.540300 1035.594000 +0.053700
10/02/2020 +0.0156% 1035.379200 1035.540300 +0.161100
07/02/2020 +0.0052% 1035.325500 1035.379200 +0.053700
06/02/2020 +0.0052% 1035.271800 1035.325500 +0.053700
05/02/2020 +0.0052% 1035.218100 1035.271800 +0.053700
04/02/2020 +0.0052% 1035.164500 1035.218100 +0.053600
03/02/2020 +0.0156% 1035.003400 1035.164500 +0.161100
31/01/2020 +0.0052% 1034.949800 1035.003400 +0.053600
30/01/2020 +0.0052% 1034.896100 1034.949800 +0.053700
29/01/2020 +0.0052% 1034.842400 1034.896100 +0.053700
28/01/2020 +0.0052% 1034.788700 1034.842400 +0.053700
27/01/2020 +0.0159% 1034.624300 1034.788700 +0.164400
24/01/2020 +0.0054% 1034.568900 1034.624300 +0.055400
23/01/2020 +0.0053% 1034.513600 1034.568900 +0.055300
22/01/2020 +0.0054% 1034.458200 1034.513600 +0.055400
21/01/2020 +0.0053% 1034.402900 1034.458200 +0.055300
20/01/2020 +0.0161% 1034.236800 1034.402900 +0.166100
17/01/2020 +0.0054% 1034.181400 1034.236800 +0.055400
16/01/2020 +0.0054% 1034.126000 1034.181400 +0.055400
15/01/2020 +0.0054% 1034.070600 1034.126000 +0.055400
14/01/2020 +0.0053% 1034.015300 1034.070600 +0.055300
13/01/2020 +0.0160% 1033.849400 1034.015300 +0.165900
10/01/2020 +0.0053% 1033.794100 1033.849400 +0.055300
09/01/2020 +0.0053% 1033.738800 1033.794100 +0.055300
08/01/2020 +0.0054% 1033.682800 1033.738800 +0.056000
07/01/2020 +0.0054% 1033.626800 1033.682800 +0.056000
06/01/2020 +0.0163% 1033.458800 1033.626800 +0.168000
03/01/2020 +0.0054% 1033.402800 1033.458800 +0.056000
02/01/2020 +0.0109% 1033.290600 1033.402800 +0.112200
31/12/2019 +0.0054% 1033.234400 1033.290600 +0.056200
30/12/2019 +0.0162% 1033.067200 1033.234400 +0.167200
27/12/2019 +0.0055% 1033.010800 1033.067200 +0.056400
26/12/2019 +0.0107% 1032.900600 1033.010800 +0.110200
24/12/2019 +0.0056% 1032.843000 1032.900600 +0.057600
23/12/2019 +0.0165% 1032.672300 1032.843000 +0.170700
20/12/2019 +0.0055% 1032.615400 1032.672300 +0.056900
19/12/2019 +0.0055% 1032.558500 1032.615400 +0.056900
18/12/2019 +0.0056% 1032.500500 1032.558500 +0.058000
17/12/2019 +0.0055% 1032.443600 1032.500500 +0.056900
16/12/2019 +0.0172% 1032.266100 1032.443600 +0.177500
13/12/2019 +0.0055% 1032.209100 1032.266100 +0.057000
12/12/2019 +0.0060% 1032.147500 1032.209100 +0.061600
11/12/2019 +0.0055% 1032.090600 1032.147500 +0.056900
10/12/2019 +0.0055% 1032.033700 1032.090600 +0.056900
09/12/2019 +0.0167% 1031.861300 1032.033700 +0.172400
06/12/2019 +0.0056% 1031.803900 1031.861300 +0.057400
05/12/2019 +0.0056% 1031.746400 1031.803900 +0.057500
04/12/2019 +0.0056% 1031.688800 1031.746400 +0.057600
03/12/2019 +0.0056% 1031.631200 1031.688800 +0.057600
02/12/2019 +0.0168% 1031.458400 1031.631200 +0.172800
29/11/2019 +0.0056% 1031.400800 1031.458400 +0.057600
28/11/2019 +0.0056% 1031.343100 1031.400800 +0.057700
27/11/2019 +0.0056% 1031.285500 1031.343100 +0.057600
26/11/2019 +0.0056% 1031.228000 1031.285500 +0.057500
25/11/2019 +0.0157% 1031.066200 1031.228000 +0.161800
22/11/2019 +0.0066% 1030.998600 1031.066200 +0.067600
21/11/2019 +0.0061% 1030.936000 1030.998600 +0.062600
20/11/2019 +0.0056% 1030.878100 1030.936000 +0.057900
19/11/2019 +0.0056% 1030.820200 1030.878100 +0.057900
18/11/2019 +0.0168% 1030.646600 1030.820200 +0.173600
15/11/2019 +0.0056% 1030.588700 1030.646600 +0.057900
14/11/2019 +0.0056% 1030.530800 1030.588700 +0.057900
13/11/2019 +0.0056% 1030.473000 1030.530800 +0.057800
12/11/2019 +0.0056% 1030.415200 1030.473000 +0.057800
11/11/2019 +0.0169% 1030.241500 1030.415200 +0.173700
08/11/2019 +0.0056% 1030.183600 1030.241500 +0.057900
07/11/2019 +0.0057% 1030.125000 1030.183600 +0.058600
06/11/2019 +0.0057% 1030.066500 1030.125000 +0.058500
05/11/2019 +0.0057% 1030.008000 1030.066500 +0.058500
04/11/2019 +0.0292% 1029.706900 1030.008000 +0.301100
Mostrando 1501 - 1600 de 1872 registros
Volver al Detalle Ver Historial