Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0033%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1933 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/11/2020 +0.0006% 1041.316700 1041.323400 +0.006700
12/11/2020 +0.0004% 1041.312300 1041.316700 +0.004400
11/11/2020 +0.0004% 1041.307900 1041.312300 +0.004400
10/11/2020 +0.0004% 1041.303500 1041.307900 +0.004400
09/11/2020 +0.0012% 1041.290500 1041.303500 +0.013000
06/11/2020 +0.0004% 1041.286100 1041.290500 +0.004400
05/11/2020 +0.0004% 1041.281700 1041.286100 +0.004400
04/11/2020 +0.0004% 1041.277200 1041.281700 +0.004500
03/11/2020 +0.0004% 1041.273000 1041.277200 +0.004200
02/11/2020 +0.0012% 1041.260200 1041.273000 +0.012800
30/10/2020 +0.0004% 1041.255800 1041.260200 +0.004400
29/10/2020 +0.0004% 1041.251300 1041.255800 +0.004500
28/10/2020 +0.0004% 1041.246900 1041.251300 +0.004400
27/10/2020 +0.0004% 1041.242500 1041.246900 +0.004400
26/10/2020 +0.0012% 1041.230300 1041.242500 +0.012200
23/10/2020 +0.0005% 1041.225600 1041.230300 +0.004700
22/10/2020 +0.0004% 1041.221300 1041.225600 +0.004300
21/10/2020 +0.0004% 1041.216800 1041.221300 +0.004500
20/10/2020 +0.0004% 1041.212500 1041.216800 +0.004300
19/10/2020 +0.0013% 1041.199200 1041.212500 +0.013300
16/10/2020 +0.0005% 1041.194200 1041.199200 +0.005000
15/10/2020 +0.0004% 1041.189800 1041.194200 +0.004400
14/10/2020 +0.0004% 1041.185500 1041.189800 +0.004300
13/10/2020 +0.0017% 1041.167400 1041.185500 +0.018100
09/10/2020 +0.0005% 1041.162200 1041.167400 +0.005200
08/10/2020 +0.0005% 1041.157100 1041.162200 +0.005100
07/10/2020 +0.0005% 1041.152200 1041.157100 +0.004900
06/10/2020 +0.0005% 1041.147200 1041.152200 +0.005000
05/10/2020 +0.0013% 1041.133700 1041.147200 +0.013500
02/10/2020 +0.0005% 1041.129000 1041.133700 +0.004700
01/10/2020 +0.0005% 1041.124300 1041.129000 +0.004700
30/09/2020 +0.0004% 1041.119800 1041.124300 +0.004500
29/09/2020 +0.0004% 1041.115200 1041.119800 +0.004600
28/09/2020 +0.0012% 1041.102200 1041.115200 +0.013000
25/09/2020 +0.0004% 1041.097700 1041.102200 +0.004500
24/09/2020 +0.0004% 1041.093300 1041.097700 +0.004400
23/09/2020 +0.0004% 1041.088800 1041.093300 +0.004500
22/09/2020 +0.0004% 1041.084500 1041.088800 +0.004300
21/09/2020 +0.0017% 1041.067100 1041.084500 +0.017400
17/09/2020 +0.0004% 1041.062600 1041.067100 +0.004500
16/09/2020 +0.0004% 1041.058500 1041.062600 +0.004100
15/09/2020 +0.0004% 1041.054100 1041.058500 +0.004400
14/09/2020 +0.0012% 1041.041100 1041.054100 +0.013000
11/09/2020 +0.0005% 1041.036300 1041.041100 +0.004800
10/09/2020 +0.0004% 1041.031900 1041.036300 +0.004400
09/09/2020 +0.0004% 1041.027300 1041.031900 +0.004600
08/09/2020 +0.0004% 1041.023100 1041.027300 +0.004200
07/09/2020 +0.0013% 1041.009400 1041.023100 +0.013700
04/09/2020 +0.0004% 1041.004900 1041.009400 +0.004500
03/09/2020 +0.0004% 1041.000300 1041.004900 +0.004600
02/09/2020 +0.0004% 1040.995700 1041.000300 +0.004600
01/09/2020 +0.0004% 1040.991100 1040.995700 +0.004600
31/08/2020 +0.0013% 1040.977400 1040.991100 +0.013700
28/08/2020 +0.0004% 1040.972800 1040.977400 +0.004600
27/08/2020 +0.0005% 1040.967900 1040.972800 +0.004900
26/08/2020 +0.0006% 1040.962100 1040.967900 +0.005800
25/08/2020 +0.0004% 1040.957600 1040.962100 +0.004500
24/08/2020 +0.0013% 1040.943900 1040.957600 +0.013700
21/08/2020 +0.0004% 1040.939300 1040.943900 +0.004600
20/08/2020 +0.0004% 1040.934700 1040.939300 +0.004600
19/08/2020 +0.0004% 1040.930200 1040.934700 +0.004500
18/08/2020 +0.0004% 1040.925600 1040.930200 +0.004600
17/08/2020 +0.0033% 1040.891400 1040.925600 +0.034200
14/08/2020 +0.0004% 1040.886800 1040.891400 +0.004600
13/08/2020 +0.0004% 1040.882200 1040.886800 +0.004600
12/08/2020 +0.0004% 1040.877600 1040.882200 +0.004600
11/08/2020 +0.0004% 1040.873000 1040.877600 +0.004600
10/08/2020 +0.0010% 1040.862100 1040.873000 +0.010900
07/08/2020 +0.0007% 1040.854600 1040.862100 +0.007500
06/08/2020 +0.0004% 1040.850000 1040.854600 +0.004600
05/08/2020 +0.0024% 1040.824800 1040.850000 +0.025200
04/08/2020 +0.0014% 1040.809900 1040.824800 +0.014900
03/08/2020 +0.0011% 1040.798000 1040.809900 +0.011900
31/07/2020 +0.0006% 1040.791500 1040.798000 +0.006500
30/07/2020 +0.0004% 1040.786900 1040.791500 +0.004600
29/07/2020 +0.0004% 1040.782400 1040.786900 +0.004500
28/07/2020 +0.0004% 1040.777800 1040.782400 +0.004600
27/07/2020 +0.0011% 1040.766000 1040.777800 +0.011800
24/07/2020 +0.0006% 1040.759500 1040.766000 +0.006500
23/07/2020 +0.0004% 1040.754900 1040.759500 +0.004600
22/07/2020 +0.0004% 1040.750300 1040.754900 +0.004600
21/07/2020 +0.0004% 1040.745700 1040.750300 +0.004600
20/07/2020 +0.0013% 1040.731700 1040.745700 +0.014000
17/07/2020 +0.0009% 1040.722400 1040.731700 +0.009300
15/07/2020 +0.0004% 1040.717800 1040.722400 +0.004600
14/07/2020 +0.0004% 1040.713200 1040.717800 +0.004600
13/07/2020 +0.0010% 1040.702300 1040.713200 +0.010900
10/07/2020 +0.0003% 1040.698700 1040.702300 +0.003600
09/07/2020 +0.0003% 1040.695200 1040.698700 +0.003500
08/07/2020 +0.0004% 1040.691500 1040.695200 +0.003700
07/07/2020 +0.0003% 1040.687900 1040.691500 +0.003600
06/07/2020 +0.0015% 1040.671900 1040.687900 +0.016000
03/07/2020 +0.0005% 1040.666500 1040.671900 +0.005400
02/07/2020 +0.0005% 1040.661200 1040.666500 +0.005300
01/07/2020 +0.0005% 1040.655900 1040.661200 +0.005300
30/06/2020 +0.0021% 1040.634300 1040.655900 +0.021600
26/06/2020 +0.0005% 1040.628900 1040.634300 +0.005400
25/06/2020 +0.0005% 1040.623600 1040.628900 +0.005300
24/06/2020 +0.0005% 1040.618200 1040.623600 +0.005400
23/06/2020 +0.0005% 1040.612900 1040.618200 +0.005300
Mostrando 1401 - 1500 de 1933 registros
Volver al Detalle Ver Historial