Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: LEstadísticas del Período
Promedio
0.0160%
Máximo
0.3185%
Mínimo
-0.1580%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
740 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.0095% | 1131.420900 | 1131.313000 | -0.107900 |
| 13/02/2025 | -0.0395% | 1131.868300 | 1131.420900 | -0.447400 |
| 12/02/2025 | -0.0709% | 1132.671000 | 1131.868300 | -0.802700 |
| 11/02/2025 | +0.0409% | 1132.207400 | 1132.671000 | +0.463600 |
| 10/02/2025 | +0.0916% | 1131.170800 | 1132.207400 | +1.036600 |
| 07/02/2025 | +0.0274% | 1130.860900 | 1131.170800 | +0.309900 |
| 06/02/2025 | +0.0573% | 1130.213200 | 1130.860900 | +0.647700 |
| 05/02/2025 | +0.1275% | 1128.773500 | 1130.213200 | +1.439700 |
| 04/02/2025 | +0.0749% | 1127.927900 | 1128.773500 | +0.845600 |
| 03/02/2025 | +0.0416% | 1127.459000 | 1127.927900 | +0.468900 |
| 31/01/2025 | +0.0638% | 1126.740200 | 1127.459000 | +0.718800 |
| 30/01/2025 | +0.0289% | 1126.415100 | 1126.740200 | +0.325100 |
| 29/01/2025 | -0.0185% | 1126.623300 | 1126.415100 | -0.208200 |
| 28/01/2025 | -0.0559% | 1127.252900 | 1126.623300 | -0.629600 |
| 27/01/2025 | +0.0190% | 1127.038700 | 1127.252900 | +0.214200 |
| 24/01/2025 | -0.0215% | 1127.280800 | 1127.038700 | -0.242100 |
| 23/01/2025 | -0.0080% | 1127.370900 | 1127.280800 | -0.090100 |
| 22/01/2025 | +0.0965% | 1126.283500 | 1127.370900 | +1.087400 |
| 21/01/2025 | +0.0936% | 1125.229500 | 1126.283500 | +1.054000 |
| 20/01/2025 | +0.0439% | 1124.735700 | 1125.229500 | +0.493800 |
| 17/01/2025 | +0.0212% | 1124.497700 | 1124.735700 | +0.238000 |
| 16/01/2025 | +0.0898% | 1123.488400 | 1124.497700 | +1.009300 |
| 15/01/2025 | +0.0919% | 1122.456500 | 1123.488400 | +1.031900 |
| 14/01/2025 | -0.0056% | 1122.519600 | 1122.456500 | -0.063100 |
| 13/01/2025 | +0.0069% | 1122.442700 | 1122.519600 | +0.076900 |
| 10/01/2025 | -0.0234% | 1122.705100 | 1122.442700 | -0.262400 |
| 09/01/2025 | +0.0443% | 1122.207900 | 1122.705100 | +0.497200 |
| 08/01/2025 | -0.0643% | 1122.929700 | 1122.207900 | -0.721800 |
| 07/01/2025 | +0.0141% | 1122.771400 | 1122.929700 | +0.158300 |
| 06/01/2025 | +0.0748% | 1121.931900 | 1122.771400 | +0.839500 |
| 03/01/2025 | +0.1035% | 1120.771600 | 1121.931900 | +1.160300 |
| 02/01/2025 | +0.1539% | 1119.047600 | 1120.771600 | +1.724000 |
| 31/12/2024 | +0.0095% | 1118.941500 | 1119.047600 | +0.106100 |
| 30/12/2024 | +0.0829% | 1118.014400 | 1118.941500 | +0.927100 |
| 27/12/2024 | -0.0298% | 1118.347900 | 1118.014400 | -0.333500 |
| 26/12/2024 | -0.0442% | 1118.842700 | 1118.347900 | -0.494800 |
| 24/12/2024 | -0.0398% | 1119.287900 | 1118.842700 | -0.445200 |
| 23/12/2024 | -0.0447% | 1119.788300 | 1119.287900 | -0.500400 |
| 20/12/2024 | -0.0036% | 1119.828400 | 1119.788300 | -0.040100 |
| 19/12/2024 | -0.0694% | 1120.606200 | 1119.828400 | -0.777800 |
| 18/12/2024 | +0.0470% | 1120.079700 | 1120.606200 | +0.526500 |
| 17/12/2024 | -0.0636% | 1120.792200 | 1120.079700 | -0.712500 |
| 16/12/2024 | +0.0080% | 1120.703000 | 1120.792200 | +0.089200 |
| 13/12/2024 | -0.0028% | 1120.734500 | 1120.703000 | -0.031500 |
| 12/12/2024 | -0.0479% | 1121.270900 | 1120.734500 | -0.536400 |
| 11/12/2024 | +0.0047% | 1121.218500 | 1121.270900 | +0.052400 |
| 10/12/2024 | +0.0069% | 1121.141500 | 1121.218500 | +0.077000 |
| 09/12/2024 | +0.0601% | 1120.467400 | 1121.141500 | +0.674100 |
| 06/12/2024 | +0.0371% | 1120.052000 | 1120.467400 | +0.415400 |
| 05/12/2024 | +0.0403% | 1119.601200 | 1120.052000 | +0.450800 |
| 04/12/2024 | +0.0278% | 1119.290000 | 1119.601200 | +0.311200 |
| 03/12/2024 | +0.0583% | 1118.638200 | 1119.290000 | +0.651800 |
| 02/12/2024 | +0.0292% | 1118.311500 | 1118.638200 | +0.326700 |
| 29/11/2024 | +0.0501% | 1117.751400 | 1118.311500 | +0.560100 |
| 28/11/2024 | -0.0247% | 1118.027400 | 1117.751400 | -0.276000 |
| 27/11/2024 | +0.0051% | 1117.970000 | 1118.027400 | +0.057400 |
| 26/11/2024 | +0.0302% | 1117.632700 | 1117.970000 | +0.337300 |
| 25/11/2024 | +0.1103% | 1116.400300 | 1117.632700 | +1.232400 |
| 22/11/2024 | +0.0203% | 1116.173200 | 1116.400300 | +0.227100 |
| 21/11/2024 | +0.0528% | 1115.583600 | 1116.173200 | +0.589600 |
| 20/11/2024 | +0.0307% | 1115.241500 | 1115.583600 | +0.342100 |
| 19/11/2024 | +0.0197% | 1115.021600 | 1115.241500 | +0.219900 |
| 18/11/2024 | +0.0834% | 1114.092100 | 1115.021600 | +0.929500 |
| 15/11/2024 | -0.0258% | 1114.379400 | 1114.092100 | -0.287300 |
| 14/11/2024 | -0.0117% | 1114.509600 | 1114.379400 | -0.130200 |
| 13/11/2024 | +0.0631% | 1113.806600 | 1114.509600 | +0.703000 |
| 12/11/2024 | +0.0008% | 1113.797400 | 1113.806600 | +0.009200 |
| 11/11/2024 | +0.0986% | 1112.699500 | 1113.797400 | +1.097900 |
| 08/11/2024 | +0.3185% | 1109.161500 | 1112.699500 | +3.538000 |
| 07/11/2024 | +0.0703% | 1108.381600 | 1109.161500 | +0.779900 |
| 06/11/2024 | +0.0137% | 1108.230000 | 1108.381600 | +0.151600 |
| 05/11/2024 | +0.0462% | 1107.718500 | 1108.230000 | +0.511500 |
| 04/11/2024 | +0.0895% | 1106.727300 | 1107.718500 | +0.991200 |
| 30/10/2024 | +0.0389% | 1106.297400 | 1106.727300 | +0.429900 |
| 29/10/2024 | -0.0701% | 1107.073400 | 1106.297400 | -0.776000 |
| 28/10/2024 | -0.0917% | 1108.088900 | 1107.073400 | -1.015500 |
| 25/10/2024 | +0.0502% | 1107.532700 | 1108.088900 | +0.556200 |
| 24/10/2024 | +0.0187% | 1107.325100 | 1107.532700 | +0.207600 |
| 23/10/2024 | -0.1359% | 1108.830500 | 1107.325100 | -1.505400 |
| 22/10/2024 | -0.1217% | 1110.180300 | 1108.830500 | -1.349800 |
| 21/10/2024 | -0.0989% | 1111.278400 | 1110.180300 | -1.098100 |
| 18/10/2024 | +0.0717% | 1110.481700 | 1111.278400 | +0.796700 |
| 17/10/2024 | +0.0301% | 1110.147500 | 1110.481700 | +0.334200 |
| 16/10/2024 | +0.1493% | 1108.491800 | 1110.147500 | +1.655700 |
| 15/10/2024 | -0.0625% | 1109.184600 | 1108.491800 | -0.692800 |
| 14/10/2024 | -0.0081% | 1109.274900 | 1109.184600 | -0.090300 |
| 11/10/2024 | -0.0622% | 1109.965200 | 1109.274900 | -0.690300 |
| 10/10/2024 | -0.1543% | 1111.679100 | 1109.965200 | -1.713900 |
| 09/10/2024 | -0.1580% | 1113.436600 | 1111.679100 | -1.757500 |
| 08/10/2024 | -0.0491% | 1113.983900 | 1113.436600 | -0.547300 |
| 07/10/2024 | -0.0364% | 1114.389200 | 1113.983900 | -0.405300 |
| 04/10/2024 | -0.1096% | 1115.610900 | 1114.389200 | -1.221700 |
| 03/10/2024 | -0.0980% | 1116.704300 | 1115.610900 | -1.093400 |
| 02/10/2024 | -0.0162% | 1116.885200 | 1116.704300 | -0.180900 |
| 01/10/2024 | +0.0540% | 1116.281900 | 1116.885200 | +0.603300 |
| 30/09/2024 | +0.0803% | 1115.386200 | 1116.281900 | +0.895700 |
| 27/09/2024 | +0.0771% | 1114.526900 | 1115.386200 | +0.859300 |
| 26/09/2024 | +0.0704% | 1113.742400 | 1114.526900 | +0.784500 |
| 25/09/2024 | +0.0137% | 1113.589800 | 1113.742400 | +0.152600 |
| 24/09/2024 | +0.0206% | 1113.360800 | 1113.589800 | +0.229000 |
Mostrando 401 -
500
de 740 registros