Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: LEstadísticas del Período
Promedio
0.0165%
Máximo
0.1934%
Mínimo
-0.1258%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.0668% | 1166.227100 | 1167.006000 | +0.778900 |
| 05/09/2025 | +0.0643% | 1165.477700 | 1166.227100 | +0.749400 |
| 04/09/2025 | +0.0381% | 1165.034200 | 1165.477700 | +0.443500 |
| 03/09/2025 | +0.0516% | 1164.433200 | 1165.034200 | +0.601000 |
| 02/09/2025 | +0.0212% | 1164.186400 | 1164.433200 | +0.246800 |
| 01/09/2025 | +0.0494% | 1163.611800 | 1164.186400 | +0.574600 |
| 29/08/2025 | -0.0257% | 1163.911400 | 1163.611800 | -0.299600 |
| 28/08/2025 | -0.0276% | 1164.233000 | 1163.911400 | -0.321600 |
| 27/08/2025 | +0.0648% | 1163.479400 | 1164.233000 | +0.753600 |
| 26/08/2025 | -0.0214% | 1163.728900 | 1163.479400 | -0.249500 |
| 25/08/2025 | +0.1934% | 1161.480500 | 1163.728900 | +2.248400 |
| 21/08/2025 | -0.0328% | 1161.861600 | 1161.480500 | -0.381100 |
| 20/08/2025 | -0.1258% | 1163.323800 | 1161.861600 | -1.462200 |
| 19/08/2025 | -0.0852% | 1164.315100 | 1163.323800 | -0.991300 |
| 18/08/2025 | -0.0341% | 1164.711900 | 1164.315100 | -0.396800 |
| 13/08/2025 | +0.0167% | 1164.517000 | 1164.711900 | +0.194900 |
| 12/08/2025 | +0.0295% | 1164.173000 | 1164.517000 | +0.344000 |
| 11/08/2025 | +0.1856% | 1162.014800 | 1164.173000 | +2.158200 |
| 08/08/2025 | +0.0944% | 1160.918500 | 1162.014800 | +1.096300 |
| 07/08/2025 | +0.0808% | 1159.980900 | 1160.918500 | +0.937600 |
| 06/08/2025 | +0.0399% | 1159.518400 | 1159.980900 | +0.462500 |
| 05/08/2025 | +0.0665% | 1158.747500 | 1159.518400 | +0.770900 |
| 04/08/2025 | +0.0916% | 1157.686200 | 1158.747500 | +1.061300 |
| 01/08/2025 | +0.0547% | 1157.053600 | 1157.686200 | +0.632600 |
| 31/07/2025 | +0.0501% | 1156.473600 | 1157.053600 | +0.580000 |
| 30/07/2025 | +0.0898% | 1155.435500 | 1156.473600 | +1.038100 |
| 29/07/2025 | +0.0904% | 1154.391600 | 1155.435500 | +1.043900 |
| 28/07/2025 | +0.0893% | 1153.361300 | 1154.391600 | +1.030300 |
| 25/07/2025 | +0.0159% | 1153.178400 | 1153.361300 | +0.182900 |
| 24/07/2025 | +0.0525% | 1152.572900 | 1153.178400 | +0.605500 |
| 23/07/2025 | +0.0264% | 1152.268800 | 1152.572900 | +0.304100 |
| 22/07/2025 | +0.1562% | 1150.470700 | 1152.268800 | +1.798100 |
| 21/07/2025 | +0.0517% | 1149.876300 | 1150.470700 | +0.594400 |
| 18/07/2025 | +0.0347% | 1149.477600 | 1149.876300 | +0.398700 |
| 17/07/2025 | +0.0263% | 1149.175300 | 1149.477600 | +0.302300 |
| 15/07/2025 | -0.0026% | 1149.204800 | 1149.175300 | -0.029500 |
| 14/07/2025 | -0.0277% | 1149.523400 | 1149.204800 | -0.318600 |
| 11/07/2025 | -0.0268% | 1149.831900 | 1149.523400 | -0.308500 |
| 10/07/2025 | -0.0261% | 1150.132000 | 1149.831900 | -0.300100 |
| 09/07/2025 | -0.0411% | 1150.604400 | 1150.132000 | -0.472400 |
| 08/07/2025 | -0.0032% | 1150.640700 | 1150.604400 | -0.036300 |
| 07/07/2025 | -0.0475% | 1151.187600 | 1150.640700 | -0.546900 |
| 04/07/2025 | -0.0032% | 1151.224200 | 1151.187600 | -0.036600 |
| 03/07/2025 | -0.0451% | 1151.743000 | 1151.224200 | -0.518800 |
| 02/07/2025 | -0.0018% | 1151.764200 | 1151.743000 | -0.021200 |
| 01/07/2025 | -0.0095% | 1151.873900 | 1151.764200 | -0.109700 |
| 30/06/2025 | +0.0094% | 1151.765600 | 1151.873900 | +0.108300 |
| 27/06/2025 | -0.0555% | 1152.404600 | 1151.765600 | -0.639000 |
| 26/06/2025 | -0.0036% | 1152.445600 | 1152.404600 | -0.041000 |
| 25/06/2025 | -0.0015% | 1152.463200 | 1152.445600 | -0.017600 |
| 24/06/2025 | +0.0228% | 1152.200300 | 1152.463200 | +0.262900 |
| 23/06/2025 | +0.0255% | 1151.906700 | 1152.200300 | +0.293600 |
| 19/06/2025 | -0.0236% | 1152.178500 | 1151.906700 | -0.271800 |
| 18/06/2025 | -0.0308% | 1152.534000 | 1152.178500 | -0.355500 |
| 17/06/2025 | +0.0606% | 1151.836000 | 1152.534000 | +0.698000 |
| 16/06/2025 | -0.0257% | 1152.132200 | 1151.836000 | -0.296200 |
| 13/06/2025 | +0.0038% | 1152.088300 | 1152.132200 | +0.043900 |
| 12/06/2025 | +0.0057% | 1152.022300 | 1152.088300 | +0.066000 |
| 11/06/2025 | +0.0098% | 1151.909900 | 1152.022300 | +0.112400 |
| 10/06/2025 | -0.0594% | 1152.594200 | 1151.909900 | -0.684300 |
| 09/06/2025 | +0.1165% | 1151.251700 | 1152.594200 | +1.342500 |
| 06/06/2025 | +0.0218% | 1151.000800 | 1151.251700 | +0.250900 |
| 05/06/2025 | +0.0351% | 1150.597100 | 1151.000800 | +0.403700 |
| 04/06/2025 | +0.0419% | 1150.114600 | 1150.597100 | +0.482500 |
| 03/06/2025 | +0.0183% | 1149.903800 | 1150.114600 | +0.210800 |
| 02/06/2025 | +0.0486% | 1149.345600 | 1149.903800 | +0.558200 |
| 30/05/2025 | +0.0749% | 1148.485100 | 1149.345600 | +0.860500 |
| 29/05/2025 | +0.0224% | 1148.228200 | 1148.485100 | +0.256900 |
| 28/05/2025 | -0.0010% | 1148.240000 | 1148.228200 | -0.011800 |
| 27/05/2025 | -0.0206% | 1148.476800 | 1148.240000 | -0.236800 |
| 26/05/2025 | -0.0110% | 1148.603000 | 1148.476800 | -0.126200 |
| 23/05/2025 | +0.0403% | 1148.140000 | 1148.603000 | +0.463000 |
| 22/05/2025 | -0.0467% | 1148.676100 | 1148.140000 | -0.536100 |
| 20/05/2025 | -0.0231% | 1148.941200 | 1148.676100 | -0.265100 |
| 19/05/2025 | -0.0092% | 1149.046400 | 1148.941200 | -0.105200 |
| 16/05/2025 | -0.0208% | 1149.285600 | 1149.046400 | -0.239200 |
| 15/05/2025 | +0.0231% | 1149.020100 | 1149.285600 | +0.265500 |
| 14/05/2025 | -0.0334% | 1149.404400 | 1149.020100 | -0.384300 |
| 13/05/2025 | -0.0465% | 1149.939000 | 1149.404400 | -0.534600 |
| 12/05/2025 | -0.0412% | 1150.412800 | 1149.939000 | -0.473800 |
| 09/05/2025 | -0.0411% | 1150.885900 | 1150.412800 | -0.473100 |
| 08/05/2025 | +0.0167% | 1150.693200 | 1150.885900 | +0.192700 |
| 07/05/2025 | +0.0225% | 1150.434400 | 1150.693200 | +0.258800 |
| 06/05/2025 | -0.0214% | 1150.680700 | 1150.434400 | -0.246300 |
| 05/05/2025 | +0.0438% | 1150.177000 | 1150.680700 | +0.503700 |
| 02/05/2025 | +0.0396% | 1149.721800 | 1150.177000 | +0.455200 |
| 30/04/2025 | +0.0324% | 1149.349600 | 1149.721800 | +0.372200 |
| 29/04/2025 | +0.0356% | 1148.940700 | 1149.349600 | +0.408900 |
| 28/04/2025 | +0.0710% | 1148.125200 | 1148.940700 | +0.815500 |
| 25/04/2025 | +0.0248% | 1147.840400 | 1148.125200 | +0.284800 |
| 24/04/2025 | +0.0185% | 1147.627700 | 1147.840400 | +0.212700 |
| 23/04/2025 | +0.0227% | 1147.367100 | 1147.627700 | +0.260600 |
| 22/04/2025 | -0.0359% | 1147.779100 | 1147.367100 | -0.412000 |
| 21/04/2025 | -0.0028% | 1147.810900 | 1147.779100 | -0.031800 |
| 17/04/2025 | -0.0391% | 1148.260100 | 1147.810900 | -0.449200 |
| 16/04/2025 | +0.0067% | 1148.182700 | 1148.260100 | +0.077400 |
| 15/04/2025 | +0.0019% | 1148.161300 | 1148.182700 | +0.021400 |
| 14/04/2025 | +0.0605% | 1147.466300 | 1148.161300 | +0.695000 |
| 11/04/2025 | -0.0655% | 1148.218600 | 1147.466300 | -0.752300 |
| 10/04/2025 | +0.0299% | 1147.875300 | 1148.218600 | +0.343300 |
Mostrando 201 -
300
de 678 registros