Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: LEstadísticas del Período
Promedio
0.0491%
Máximo
0.2284%
Mínimo
-0.1061%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
741 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0206% | 1113.360800 | 1113.589800 | +0.229000 |
| 23/09/2024 | +0.1138% | 1112.094400 | 1113.360800 | +1.266400 |
| 17/09/2024 | +0.0160% | 1111.916900 | 1112.094400 | +0.177500 |
| 16/09/2024 | +0.0194% | 1111.701700 | 1111.916900 | +0.215200 |
| 13/09/2024 | -0.0126% | 1111.841400 | 1111.701700 | -0.139700 |
| 12/09/2024 | -0.0023% | 1111.867000 | 1111.841400 | -0.025600 |
| 11/09/2024 | +0.1044% | 1110.706600 | 1111.867000 | +1.160400 |
| 10/09/2024 | +0.1336% | 1109.224000 | 1110.706600 | +1.482600 |
| 09/09/2024 | +0.1825% | 1107.201300 | 1109.224000 | +2.022700 |
| 06/09/2024 | +0.1272% | 1105.793500 | 1107.201300 | +1.407800 |
| 05/09/2024 | +0.0801% | 1104.908200 | 1105.793500 | +0.885300 |
| 04/09/2024 | +0.1525% | 1103.224200 | 1104.908200 | +1.684000 |
| 03/09/2024 | +0.0364% | 1102.822200 | 1103.224200 | +0.402000 |
| 02/09/2024 | -0.0186% | 1103.027200 | 1102.822200 | -0.205000 |
| 30/08/2024 | +0.0399% | 1102.587200 | 1103.027200 | +0.440000 |
| 29/08/2024 | -0.0119% | 1102.718500 | 1102.587200 | -0.131300 |
| 28/08/2024 | +0.0051% | 1102.662300 | 1102.718500 | +0.056200 |
| 27/08/2024 | +0.0042% | 1102.615900 | 1102.662300 | +0.046400 |
| 26/08/2024 | +0.0473% | 1102.094000 | 1102.615900 | +0.521900 |
| 23/08/2024 | +0.0261% | 1101.806200 | 1102.094000 | +0.287800 |
| 22/08/2024 | +0.0180% | 1101.607900 | 1101.806200 | +0.198300 |
| 21/08/2024 | +0.0069% | 1101.532100 | 1101.607900 | +0.075800 |
| 20/08/2024 | +0.0757% | 1100.698200 | 1101.532100 | +0.833900 |
| 19/08/2024 | +0.1112% | 1099.475000 | 1100.698200 | +1.223200 |
| 16/08/2024 | +0.0302% | 1099.142800 | 1099.475000 | +0.332200 |
| 14/08/2024 | +0.0697% | 1098.377000 | 1099.142800 | +0.765800 |
| 13/08/2024 | +0.1226% | 1097.031400 | 1098.377000 | +1.345600 |
| 12/08/2024 | +0.0726% | 1096.235200 | 1097.031400 | +0.796200 |
| 09/08/2024 | +0.0639% | 1095.535000 | 1096.235200 | +0.700200 |
| 08/08/2024 | -0.0378% | 1095.949000 | 1095.535000 | -0.414000 |
| 07/08/2024 | +0.0229% | 1095.698100 | 1095.949000 | +0.250900 |
| 06/08/2024 | +0.0273% | 1095.399300 | 1095.698100 | +0.298800 |
| 05/08/2024 | +0.0591% | 1094.752100 | 1095.399300 | +0.647200 |
| 02/08/2024 | +0.1390% | 1093.231100 | 1094.752100 | +1.521000 |
| 01/08/2024 | +0.1197% | 1091.923500 | 1093.231100 | +1.307600 |
| 31/07/2024 | +0.1124% | 1090.697400 | 1091.923500 | +1.226100 |
| 30/07/2024 | +0.0536% | 1090.113400 | 1090.697400 | +0.584000 |
| 29/07/2024 | +0.0563% | 1089.499800 | 1090.113400 | +0.613600 |
| 26/07/2024 | +0.0242% | 1089.236600 | 1089.499800 | +0.263200 |
| 25/07/2024 | +0.0698% | 1088.476400 | 1089.236600 | +0.760200 |
| 24/07/2024 | +0.1275% | 1087.089100 | 1088.476400 | +1.387300 |
| 23/07/2024 | +0.0230% | 1086.839100 | 1087.089100 | +0.250000 |
| 22/07/2024 | +0.0650% | 1086.132400 | 1086.839100 | +0.706700 |
| 19/07/2024 | +0.0459% | 1085.633800 | 1086.132400 | +0.498600 |
| 18/07/2024 | +0.0694% | 1084.881000 | 1085.633800 | +0.752800 |
| 17/07/2024 | +0.0657% | 1084.168600 | 1084.881000 | +0.712400 |
| 15/07/2024 | +0.0149% | 1084.006600 | 1084.168600 | +0.162000 |
| 12/07/2024 | +0.0150% | 1083.844500 | 1084.006600 | +0.162100 |
| 11/07/2024 | +0.1040% | 1082.718000 | 1083.844500 | +1.126500 |
| 10/07/2024 | -0.0251% | 1082.989300 | 1082.718000 | -0.271300 |
| 09/07/2024 | +0.0632% | 1082.305200 | 1082.989300 | +0.684100 |
| 08/07/2024 | +0.2284% | 1079.836100 | 1082.305200 | +2.469100 |
| 05/07/2024 | -0.0210% | 1080.062500 | 1079.836100 | -0.226400 |
| 04/07/2024 | -0.0409% | 1080.504500 | 1080.062500 | -0.442000 |
| 03/07/2024 | +0.0285% | 1080.196200 | 1080.504500 | +0.308300 |
| 02/07/2024 | -0.0005% | 1080.201800 | 1080.196200 | -0.005600 |
| 01/07/2024 | +0.0654% | 1079.495800 | 1080.201800 | +0.706000 |
| 28/06/2024 | +0.0311% | 1079.160600 | 1079.495800 | +0.335200 |
| 27/06/2024 | -0.0167% | 1079.341100 | 1079.160600 | -0.180500 |
| 26/06/2024 | -0.0360% | 1079.729800 | 1079.341100 | -0.388700 |
| 25/06/2024 | +0.0850% | 1078.812400 | 1079.729800 | +0.917400 |
| 24/06/2024 | +0.0345% | 1078.440100 | 1078.812400 | +0.372300 |
| 21/06/2024 | +0.0140% | 1078.288700 | 1078.440100 | +0.151400 |
| 19/06/2024 | -0.0379% | 1078.697100 | 1078.288700 | -0.408400 |
| 18/06/2024 | +0.0143% | 1078.543100 | 1078.697100 | +0.154000 |
| 17/06/2024 | +0.0052% | 1078.486800 | 1078.543100 | +0.056300 |
| 14/06/2024 | -0.0208% | 1078.711300 | 1078.486800 | -0.224500 |
| 13/06/2024 | -0.0246% | 1078.976200 | 1078.711300 | -0.264900 |
| 12/06/2024 | +0.0585% | 1078.345000 | 1078.976200 | +0.631200 |
| 11/06/2024 | -0.0207% | 1078.568000 | 1078.345000 | -0.223000 |
| 10/06/2024 | +0.0902% | 1077.595700 | 1078.568000 | +0.972300 |
| 07/06/2024 | +0.0673% | 1076.871100 | 1077.595700 | +0.724600 |
| 06/06/2024 | +0.0127% | 1076.734400 | 1076.871100 | +0.136700 |
| 05/06/2024 | +0.0327% | 1076.382400 | 1076.734400 | +0.352000 |
| 04/06/2024 | +0.0792% | 1075.530000 | 1076.382400 | +0.852400 |
| 03/06/2024 | +0.0890% | 1074.573000 | 1075.530000 | +0.957000 |
| 31/05/2024 | +0.1317% | 1073.159100 | 1074.573000 | +1.413900 |
| 30/05/2024 | -0.0247% | 1073.423700 | 1073.159100 | -0.264600 |
| 29/05/2024 | -0.0876% | 1074.364400 | 1073.423700 | -0.940700 |
| 28/05/2024 | -0.0567% | 1074.973200 | 1074.364400 | -0.608800 |
| 27/05/2024 | +0.1263% | 1073.616700 | 1074.973200 | +1.356500 |
| 24/05/2024 | +0.0612% | 1072.959900 | 1073.616700 | +0.656800 |
| 23/05/2024 | -0.0252% | 1073.230700 | 1072.959900 | -0.270800 |
| 22/05/2024 | +0.0114% | 1073.108300 | 1073.230700 | +0.122400 |
| 20/05/2024 | +0.1441% | 1071.563400 | 1073.108300 | +1.544900 |
| 17/05/2024 | -0.0263% | 1071.844900 | 1071.563400 | -0.281500 |
| 16/05/2024 | +0.0173% | 1071.659600 | 1071.844900 | +0.185300 |
| 15/05/2024 | +0.1336% | 1070.228900 | 1071.659600 | +1.430700 |
| 14/05/2024 | -0.1061% | 1071.364700 | 1070.228900 | -1.135800 |
| 13/05/2024 | -0.0290% | 1071.675800 | 1071.364700 | -0.311100 |
| 10/05/2024 | -0.0012% | 1071.688700 | 1071.675800 | -0.012900 |
| 09/05/2024 | -0.0257% | 1071.964600 | 1071.688700 | -0.275900 |
| 08/05/2024 | +0.1339% | 1070.530100 | 1071.964600 | +1.434500 |
| 07/05/2024 | +0.1373% | 1069.061000 | 1070.530100 | +1.469100 |
| 06/05/2024 | +0.1563% | 1067.391400 | 1069.061000 | +1.669600 |
| 03/05/2024 | +0.2109% | 1065.143100 | 1067.391400 | +2.248300 |
| 02/05/2024 | +0.0713% | 1064.383800 | 1065.143100 | +0.759300 |
| 30/04/2024 | +0.0981% | 1063.340300 | 1064.383800 | +1.043500 |
| 29/04/2024 | +0.1866% | 1061.357600 | 1063.340300 | +1.982700 |
| 26/04/2024 | +0.1044% | 1060.250100 | 1061.357600 | +1.107500 |
Mostrando 501 -
600
de 741 registros