Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: LEstadísticas del Período
Promedio
0.0162%
Máximo
0.2300%
Mínimo
-0.0657%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
740 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -0.0261% | 1150.132000 | 1149.831900 | -0.300100 |
| 09/07/2025 | -0.0411% | 1150.604400 | 1150.132000 | -0.472400 |
| 08/07/2025 | -0.0032% | 1150.640700 | 1150.604400 | -0.036300 |
| 07/07/2025 | -0.0475% | 1151.187600 | 1150.640700 | -0.546900 |
| 04/07/2025 | -0.0032% | 1151.224200 | 1151.187600 | -0.036600 |
| 03/07/2025 | -0.0451% | 1151.743000 | 1151.224200 | -0.518800 |
| 02/07/2025 | -0.0018% | 1151.764200 | 1151.743000 | -0.021200 |
| 01/07/2025 | -0.0095% | 1151.873900 | 1151.764200 | -0.109700 |
| 30/06/2025 | +0.0094% | 1151.765600 | 1151.873900 | +0.108300 |
| 27/06/2025 | -0.0555% | 1152.404600 | 1151.765600 | -0.639000 |
| 26/06/2025 | -0.0036% | 1152.445600 | 1152.404600 | -0.041000 |
| 25/06/2025 | -0.0015% | 1152.463200 | 1152.445600 | -0.017600 |
| 24/06/2025 | +0.0228% | 1152.200300 | 1152.463200 | +0.262900 |
| 23/06/2025 | +0.0255% | 1151.906700 | 1152.200300 | +0.293600 |
| 19/06/2025 | -0.0236% | 1152.178500 | 1151.906700 | -0.271800 |
| 18/06/2025 | -0.0308% | 1152.534000 | 1152.178500 | -0.355500 |
| 17/06/2025 | +0.0606% | 1151.836000 | 1152.534000 | +0.698000 |
| 16/06/2025 | -0.0257% | 1152.132200 | 1151.836000 | -0.296200 |
| 13/06/2025 | +0.0038% | 1152.088300 | 1152.132200 | +0.043900 |
| 12/06/2025 | +0.0057% | 1152.022300 | 1152.088300 | +0.066000 |
| 11/06/2025 | +0.0098% | 1151.909900 | 1152.022300 | +0.112400 |
| 10/06/2025 | -0.0594% | 1152.594200 | 1151.909900 | -0.684300 |
| 09/06/2025 | +0.1165% | 1151.251700 | 1152.594200 | +1.342500 |
| 06/06/2025 | +0.0218% | 1151.000800 | 1151.251700 | +0.250900 |
| 05/06/2025 | +0.0351% | 1150.597100 | 1151.000800 | +0.403700 |
| 04/06/2025 | +0.0419% | 1150.114600 | 1150.597100 | +0.482500 |
| 03/06/2025 | +0.0183% | 1149.903800 | 1150.114600 | +0.210800 |
| 02/06/2025 | +0.0486% | 1149.345600 | 1149.903800 | +0.558200 |
| 30/05/2025 | +0.0749% | 1148.485100 | 1149.345600 | +0.860500 |
| 29/05/2025 | +0.0224% | 1148.228200 | 1148.485100 | +0.256900 |
| 28/05/2025 | -0.0010% | 1148.240000 | 1148.228200 | -0.011800 |
| 27/05/2025 | -0.0206% | 1148.476800 | 1148.240000 | -0.236800 |
| 26/05/2025 | -0.0110% | 1148.603000 | 1148.476800 | -0.126200 |
| 23/05/2025 | +0.0403% | 1148.140000 | 1148.603000 | +0.463000 |
| 22/05/2025 | -0.0467% | 1148.676100 | 1148.140000 | -0.536100 |
| 20/05/2025 | -0.0231% | 1148.941200 | 1148.676100 | -0.265100 |
| 19/05/2025 | -0.0092% | 1149.046400 | 1148.941200 | -0.105200 |
| 16/05/2025 | -0.0208% | 1149.285600 | 1149.046400 | -0.239200 |
| 15/05/2025 | +0.0231% | 1149.020100 | 1149.285600 | +0.265500 |
| 14/05/2025 | -0.0334% | 1149.404400 | 1149.020100 | -0.384300 |
| 13/05/2025 | -0.0465% | 1149.939000 | 1149.404400 | -0.534600 |
| 12/05/2025 | -0.0412% | 1150.412800 | 1149.939000 | -0.473800 |
| 09/05/2025 | -0.0411% | 1150.885900 | 1150.412800 | -0.473100 |
| 08/05/2025 | +0.0167% | 1150.693200 | 1150.885900 | +0.192700 |
| 07/05/2025 | +0.0225% | 1150.434400 | 1150.693200 | +0.258800 |
| 06/05/2025 | -0.0214% | 1150.680700 | 1150.434400 | -0.246300 |
| 05/05/2025 | +0.0438% | 1150.177000 | 1150.680700 | +0.503700 |
| 02/05/2025 | +0.0396% | 1149.721800 | 1150.177000 | +0.455200 |
| 30/04/2025 | +0.0324% | 1149.349600 | 1149.721800 | +0.372200 |
| 29/04/2025 | +0.0356% | 1148.940700 | 1149.349600 | +0.408900 |
| 28/04/2025 | +0.0710% | 1148.125200 | 1148.940700 | +0.815500 |
| 25/04/2025 | +0.0248% | 1147.840400 | 1148.125200 | +0.284800 |
| 24/04/2025 | +0.0185% | 1147.627700 | 1147.840400 | +0.212700 |
| 23/04/2025 | +0.0227% | 1147.367100 | 1147.627700 | +0.260600 |
| 22/04/2025 | -0.0359% | 1147.779100 | 1147.367100 | -0.412000 |
| 21/04/2025 | -0.0028% | 1147.810900 | 1147.779100 | -0.031800 |
| 17/04/2025 | -0.0391% | 1148.260100 | 1147.810900 | -0.449200 |
| 16/04/2025 | +0.0067% | 1148.182700 | 1148.260100 | +0.077400 |
| 15/04/2025 | +0.0019% | 1148.161300 | 1148.182700 | +0.021400 |
| 14/04/2025 | +0.0605% | 1147.466300 | 1148.161300 | +0.695000 |
| 11/04/2025 | -0.0655% | 1148.218600 | 1147.466300 | -0.752300 |
| 10/04/2025 | +0.0299% | 1147.875300 | 1148.218600 | +0.343300 |
| 09/04/2025 | -0.0656% | 1148.628700 | 1147.875300 | -0.753400 |
| 08/04/2025 | +0.0330% | 1148.249600 | 1148.628700 | +0.379100 |
| 07/04/2025 | +0.0594% | 1147.567600 | 1148.249600 | +0.682000 |
| 04/04/2025 | +0.2300% | 1144.930900 | 1147.567600 | +2.636700 |
| 03/04/2025 | +0.1184% | 1143.575700 | 1144.930900 | +1.355200 |
| 02/04/2025 | +0.1359% | 1142.022200 | 1143.575700 | +1.553500 |
| 01/04/2025 | +0.0984% | 1140.899100 | 1142.022200 | +1.123100 |
| 31/03/2025 | +0.0689% | 1140.113100 | 1140.899100 | +0.786000 |
| 28/03/2025 | +0.0470% | 1139.577800 | 1140.113100 | +0.535300 |
| 27/03/2025 | +0.0414% | 1139.105700 | 1139.577800 | +0.472100 |
| 26/03/2025 | +0.0623% | 1138.396400 | 1139.105700 | +0.709300 |
| 25/03/2025 | +0.0259% | 1138.101100 | 1138.396400 | +0.295300 |
| 24/03/2025 | -0.0423% | 1138.582600 | 1138.101100 | -0.481500 |
| 21/03/2025 | +0.0288% | 1138.254500 | 1138.582600 | +0.328100 |
| 20/03/2025 | +0.0542% | 1137.637600 | 1138.254500 | +0.616900 |
| 19/03/2025 | +0.0002% | 1137.634900 | 1137.637600 | +0.002700 |
| 18/03/2025 | -0.0203% | 1137.866400 | 1137.634900 | -0.231500 |
| 17/03/2025 | +0.0162% | 1137.681600 | 1137.866400 | +0.184800 |
| 14/03/2025 | +0.0459% | 1137.159200 | 1137.681600 | +0.522400 |
| 13/03/2025 | -0.0516% | 1137.745800 | 1137.159200 | -0.586600 |
| 12/03/2025 | -0.0657% | 1138.493700 | 1137.745800 | -0.747900 |
| 11/03/2025 | +0.0383% | 1138.057200 | 1138.493700 | +0.436500 |
| 10/03/2025 | +0.0587% | 1137.389300 | 1138.057200 | +0.667900 |
| 07/03/2025 | +0.0756% | 1136.530200 | 1137.389300 | +0.859100 |
| 06/03/2025 | -0.0640% | 1137.257400 | 1136.530200 | -0.727200 |
| 05/03/2025 | -0.0029% | 1137.290500 | 1137.257400 | -0.033100 |
| 04/03/2025 | +0.0559% | 1136.655200 | 1137.290500 | +0.635300 |
| 03/03/2025 | +0.1030% | 1135.485600 | 1136.655200 | +1.169600 |
| 28/02/2025 | +0.0653% | 1134.744700 | 1135.485600 | +0.740900 |
| 27/02/2025 | +0.0557% | 1134.113100 | 1134.744700 | +0.631600 |
| 26/02/2025 | +0.0551% | 1133.487900 | 1134.113100 | +0.625200 |
| 25/02/2025 | +0.0485% | 1132.938400 | 1133.487900 | +0.549500 |
| 24/02/2025 | +0.0158% | 1132.759500 | 1132.938400 | +0.178900 |
| 21/02/2025 | +0.0025% | 1132.730700 | 1132.759500 | +0.028800 |
| 20/02/2025 | +0.0010% | 1132.719800 | 1132.730700 | +0.010900 |
| 19/02/2025 | -0.0161% | 1132.902300 | 1132.719800 | -0.182500 |
| 18/02/2025 | +0.0377% | 1132.475400 | 1132.902300 | +0.426900 |
| 17/02/2025 | +0.1027% | 1131.313000 | 1132.475400 | +1.162400 |
Mostrando 301 -
400
de 740 registros