Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: LEstadísticas del Período
Promedio
0.0119%
Máximo
0.4210%
Mínimo
-0.1428%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
741 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1256% | 1225.728800 | 1227.269800 | +1.541000 |
| 14/10/2026 | +0.0207% | 1225.475600 | 1225.728800 | +0.253200 |
| 13/10/2026 | +0.1143% | 1224.075400 | 1225.475600 | +1.400200 |
| 09/10/2026 | +0.0288% | 1223.723300 | 1224.075400 | +0.352100 |
| 08/10/2026 | +0.0308% | 1223.346800 | 1223.723300 | +0.376500 |
| 07/10/2026 | +0.0535% | 1222.692400 | 1223.346800 | +0.654400 |
| 06/10/2026 | -0.0028% | 1222.726200 | 1222.692400 | -0.033800 |
| 05/10/2026 | +0.0602% | 1221.990000 | 1222.726200 | +0.736200 |
| 02/10/2026 | +0.1550% | 1220.097900 | 1221.990000 | +1.892100 |
| 01/10/2026 | +0.0107% | 1219.967800 | 1220.097900 | +0.130100 |
| 30/09/2026 | +0.0309% | 1219.590700 | 1219.967800 | +0.377100 |
| 29/09/2026 | -0.1428% | 1221.333900 | 1219.590700 | -1.743200 |
| 28/09/2026 | -0.0897% | 1222.430100 | 1221.333900 | -1.096200 |
| 25/09/2026 | -0.1216% | 1223.916900 | 1222.430100 | -1.486800 |
| 24/09/2026 | -0.0921% | 1225.044300 | 1223.916900 | -1.127400 |
| 23/09/2026 | -0.0525% | 1225.687800 | 1225.044300 | -0.643500 |
| 22/09/2026 | -0.0720% | 1226.570900 | 1225.687800 | -0.883100 |
| 21/09/2026 | +0.0392% | 1226.089900 | 1226.570900 | +0.481000 |
| 17/09/2026 | +0.0431% | 1225.561000 | 1226.089900 | +0.528900 |
| 16/09/2026 | +0.0182% | 1225.338200 | 1225.561000 | +0.222800 |
| 15/09/2026 | -0.0285% | 1225.687100 | 1225.338200 | -0.348900 |
| 14/09/2026 | +0.0107% | 1225.556100 | 1225.687100 | +0.131000 |
| 11/09/2026 | -0.0479% | 1226.143700 | 1225.556100 | -0.587600 |
| 10/09/2026 | -0.0916% | 1227.267500 | 1226.143700 | -1.123800 |
| 09/09/2026 | -0.1015% | 1228.513800 | 1227.267500 | -1.246300 |
| 08/09/2026 | +0.4210% | 1223.352800 | 1228.513800 | +5.161000 |
| 07/09/2026 | +0.0725% | 1222.466800 | 1223.352800 | +0.886000 |
| 04/09/2026 | +0.0465% | 1221.898600 | 1222.466800 | +0.568200 |
| 03/09/2026 | +0.0781% | 1220.944900 | 1221.898600 | +0.953700 |
| 02/09/2026 | +0.0573% | 1220.245300 | 1220.944900 | +0.699600 |
| 01/09/2026 | +0.0054% | 1220.179600 | 1220.245300 | +0.065700 |
| 31/08/2026 | +0.0619% | 1219.424300 | 1220.179600 | +0.755300 |
| 28/08/2026 | +0.0018% | 1219.402800 | 1219.424300 | +0.021500 |
| 27/08/2026 | +0.0088% | 1219.295200 | 1219.402800 | +0.107600 |
| 26/08/2026 | +0.0077% | 1219.201500 | 1219.295200 | +0.093700 |
| 25/08/2026 | +0.0357% | 1218.766400 | 1219.201500 | +0.435100 |
| 24/08/2026 | +0.0550% | 1218.096800 | 1218.766400 | +0.669600 |
| 21/08/2026 | -0.0039% | 1218.144400 | 1218.096800 | -0.047600 |
| 20/08/2026 | -0.0055% | 1218.212000 | 1218.144400 | -0.067600 |
| 19/08/2026 | +0.0455% | 1217.657900 | 1218.212000 | +0.554100 |
| 18/08/2026 | +0.0092% | 1217.545600 | 1217.657900 | +0.112300 |
| 17/08/2026 | +0.0105% | 1217.417400 | 1217.545600 | +0.128200 |
| 14/08/2026 | +0.0133% | 1217.255700 | 1217.417400 | +0.161700 |
| 13/08/2026 | +0.0593% | 1216.533700 | 1217.255700 | +0.722000 |
| 12/08/2026 | +0.0219% | 1216.267800 | 1216.533700 | +0.265900 |
| 11/08/2026 | +0.0277% | 1215.930900 | 1216.267800 | +0.336900 |
| 10/08/2026 | +0.0502% | 1215.321200 | 1215.930900 | +0.609700 |
| 07/08/2026 | -0.0034% | 1215.362600 | 1215.321200 | -0.041400 |
| 06/08/2026 | +0.0732% | 1214.472700 | 1215.362600 | +0.889900 |
| 05/08/2026 | +0.0423% | 1213.958500 | 1214.472700 | +0.514200 |
| 04/08/2026 | +0.0195% | 1213.721800 | 1213.958500 | +0.236700 |
| 03/08/2026 | -0.0293% | 1214.076900 | 1213.721800 | -0.355100 |
| 31/07/2026 | -0.0482% | 1214.662200 | 1214.076900 | -0.585300 |
| 30/07/2026 | +0.0078% | 1214.567800 | 1214.662200 | +0.094400 |
| 29/07/2026 | -0.0285% | 1214.914200 | 1214.567800 | -0.346400 |
| 28/07/2026 | -0.0273% | 1215.245700 | 1214.914200 | -0.331500 |
| 27/07/2026 | -0.0474% | 1215.821400 | 1215.245700 | -0.575700 |
| 24/07/2026 | -0.0012% | 1215.835800 | 1215.821400 | -0.014400 |
| 23/07/2026 | +0.0302% | 1215.468900 | 1215.835800 | +0.366900 |
| 22/07/2026 | +0.0529% | 1214.825700 | 1215.468900 | +0.643200 |
| 21/07/2026 | -0.0583% | 1215.534100 | 1214.825700 | -0.708400 |
| 20/07/2026 | +0.0103% | 1215.408900 | 1215.534100 | +0.125200 |
| 17/07/2026 | +0.0259% | 1215.093600 | 1215.408900 | +0.315300 |
| 15/07/2026 | -0.0179% | 1215.311100 | 1215.093600 | -0.217500 |
| 14/07/2026 | -0.0047% | 1215.368500 | 1215.311100 | -0.057400 |
| 13/07/2026 | -0.0183% | 1215.591400 | 1215.368500 | -0.222900 |
| 10/07/2026 | +0.0004% | 1215.586200 | 1215.591400 | +0.005200 |
| 09/07/2026 | +0.0505% | 1214.971900 | 1215.586200 | +0.614300 |
| 08/07/2026 | +0.1951% | 1212.604100 | 1214.971900 | +2.367800 |
| 07/07/2026 | -0.0022% | 1212.631200 | 1212.604100 | -0.027100 |
| 06/07/2026 | +0.0942% | 1211.490000 | 1212.631200 | +1.141200 |
| 03/07/2026 | +0.0355% | 1211.060400 | 1211.490000 | +0.429600 |
| 02/07/2026 | -0.0186% | 1211.285900 | 1211.060400 | -0.225500 |
| 01/07/2026 | +0.0414% | 1210.784900 | 1211.285900 | +0.501000 |
| 30/06/2026 | +0.0816% | 1209.797100 | 1210.784900 | +0.987800 |
| 26/06/2026 | -0.0060% | 1209.869400 | 1209.797100 | -0.072300 |
| 25/06/2026 | +0.0231% | 1209.590500 | 1209.869400 | +0.278900 |
| 24/06/2026 | +0.0424% | 1209.077900 | 1209.590500 | +0.512600 |
| 23/06/2026 | +0.0386% | 1208.610800 | 1209.077900 | +0.467100 |
| 22/06/2026 | -0.0891% | 1209.688400 | 1208.610800 | -1.077600 |
| 19/06/2026 | -0.0426% | 1210.203700 | 1209.688400 | -0.515300 |
| 18/06/2026 | -0.0446% | 1210.743900 | 1210.203700 | -0.540200 |
| 17/06/2026 | +0.0310% | 1210.368500 | 1210.743900 | +0.375400 |
| 15/06/2026 | +0.0369% | 1209.921700 | 1210.368500 | +0.446800 |
| 12/06/2026 | -0.0150% | 1210.103600 | 1209.921700 | -0.181900 |
| 11/06/2026 | +0.0163% | 1209.906200 | 1210.103600 | +0.197400 |
| 09/06/2026 | -0.1099% | 1211.722100 | 1210.391600 | -1.330500 |
| 08/06/2026 | -0.0161% | 1211.916900 | 1211.722100 | -0.194800 |
| 05/06/2026 | -0.0345% | 1212.334500 | 1211.916900 | -0.417600 |
| 04/06/2026 | +0.0315% | 1211.952500 | 1212.334500 | +0.382000 |
| 03/06/2026 | -0.0177% | 1212.166800 | 1211.952500 | -0.214300 |
| 02/06/2026 | -0.0283% | 1212.510400 | 1212.166800 | -0.343600 |
| 01/06/2026 | +0.0294% | 1212.154100 | 1212.510400 | +0.356300 |
| 29/05/2026 | +0.0509% | 1211.537100 | 1212.154100 | +0.617000 |
| 28/05/2026 | -0.0011% | 1211.550100 | 1211.537100 | -0.013000 |
| 27/05/2026 | -0.0338% | 1211.960100 | 1211.550100 | -0.410000 |
| 26/05/2026 | -0.1046% | 1213.228600 | 1211.960100 | -1.268500 |
| 25/05/2026 | +0.0154% | 1213.041400 | 1213.228600 | +0.187200 |
| 22/05/2026 | -0.0054% | 1213.107300 | 1213.041400 | -0.065900 |
| 20/05/2026 | -0.0131% | 1213.265800 | 1213.107300 | -0.158500 |
Mostrando 1 -
100
de 741 registros