Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: LEstadísticas del Período
Promedio
0.0335%
Máximo
0.5149%
Mínimo
-0.3716%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
740 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.0439% | 1060.327000 | 1060.792400 | +0.465400 |
| 23/04/2024 | +0.1282% | 1058.968800 | 1060.327000 | +1.358200 |
| 22/04/2024 | +0.1060% | 1057.847100 | 1058.968800 | +1.121700 |
| 19/04/2024 | +0.1430% | 1056.335900 | 1057.847100 | +1.511200 |
| 18/04/2024 | -0.2091% | 1058.546500 | 1056.335900 | -2.210600 |
| 17/04/2024 | -0.0640% | 1059.223900 | 1058.546500 | -0.677400 |
| 16/04/2024 | -0.2300% | 1061.662900 | 1059.223900 | -2.439000 |
| 15/04/2024 | -0.1055% | 1062.783400 | 1061.662900 | -1.120500 |
| 12/04/2024 | -0.0342% | 1063.147300 | 1062.783400 | -0.363900 |
| 11/04/2024 | -0.1130% | 1064.349800 | 1063.147300 | -1.202500 |
| 10/04/2024 | -0.0564% | 1064.950600 | 1064.349800 | -0.600800 |
| 09/04/2024 | +0.0919% | 1063.972400 | 1064.950600 | +0.978200 |
| 08/04/2024 | -0.1482% | 1065.550200 | 1063.972400 | -1.577800 |
| 05/04/2024 | +0.0159% | 1065.380900 | 1065.550200 | +0.169300 |
| 04/04/2024 | -0.0071% | 1065.456600 | 1065.380900 | -0.075700 |
| 03/04/2024 | +0.0698% | 1064.713100 | 1065.456600 | +0.743500 |
| 02/04/2024 | -0.0026% | 1064.740900 | 1064.713100 | -0.027800 |
| 01/04/2024 | +0.0716% | 1063.979300 | 1064.740900 | +0.761600 |
| 28/03/2024 | +0.0118% | 1063.853600 | 1063.979300 | +0.125700 |
| 27/03/2024 | +0.1049% | 1062.737900 | 1063.853600 | +1.115700 |
| 26/03/2024 | +0.0349% | 1062.367300 | 1062.737900 | +0.370600 |
| 25/03/2024 | +0.1517% | 1060.757200 | 1062.367300 | +1.610100 |
| 22/03/2024 | +0.0375% | 1060.359400 | 1060.757200 | +0.397800 |
| 21/03/2024 | +0.0919% | 1059.385700 | 1060.359400 | +0.973700 |
| 20/03/2024 | -0.0783% | 1060.215200 | 1059.385700 | -0.829500 |
| 19/03/2024 | -0.0358% | 1060.594400 | 1060.215200 | -0.379200 |
| 18/03/2024 | -0.0688% | 1061.324700 | 1060.594400 | -0.730300 |
| 15/03/2024 | -0.0321% | 1061.665200 | 1061.324700 | -0.340500 |
| 14/03/2024 | -0.0762% | 1062.474700 | 1061.665200 | -0.809500 |
| 13/03/2024 | +0.0581% | 1061.858000 | 1062.474700 | +0.616700 |
| 12/03/2024 | -0.1003% | 1062.924100 | 1061.858000 | -1.066100 |
| 11/03/2024 | +0.0631% | 1062.254000 | 1062.924100 | +0.670100 |
| 08/03/2024 | +0.3967% | 1058.048400 | 1062.254000 | +4.205600 |
| 07/03/2024 | +0.1250% | 1056.726800 | 1058.048400 | +1.321600 |
| 06/03/2024 | +0.0876% | 1055.801900 | 1056.726800 | +0.924900 |
| 05/03/2024 | +0.1201% | 1054.534500 | 1055.801900 | +1.267400 |
| 04/03/2024 | +0.0200% | 1054.323100 | 1054.534500 | +0.211400 |
| 01/03/2024 | +0.2722% | 1051.456900 | 1054.323100 | +2.866200 |
| 29/02/2024 | +0.0273% | 1051.169800 | 1051.456900 | +0.287100 |
| 28/02/2024 | -0.1335% | 1052.573700 | 1051.169800 | -1.403900 |
| 27/02/2024 | -0.1111% | 1053.744000 | 1052.573700 | -1.170300 |
| 26/02/2024 | -0.0183% | 1053.936900 | 1053.744000 | -0.192900 |
| 23/02/2024 | -0.1706% | 1055.736700 | 1053.936900 | -1.799800 |
| 22/02/2024 | -0.0706% | 1056.482300 | 1055.736700 | -0.745600 |
| 21/02/2024 | -0.0340% | 1056.841400 | 1056.482300 | -0.359100 |
| 20/02/2024 | +0.1080% | 1055.700100 | 1056.841400 | +1.141300 |
| 19/02/2024 | +0.0554% | 1055.115300 | 1055.700100 | +0.584800 |
| 16/02/2024 | -0.1116% | 1056.293400 | 1055.115300 | -1.178100 |
| 15/02/2024 | +0.0578% | 1055.682700 | 1056.293400 | +0.610700 |
| 14/02/2024 | -0.0616% | 1056.333700 | 1055.682700 | -0.651000 |
| 13/02/2024 | -0.0280% | 1056.629500 | 1056.333700 | -0.295800 |
| 12/02/2024 | +0.0669% | 1055.922800 | 1056.629500 | +0.706700 |
| 09/02/2024 | -0.0067% | 1055.993300 | 1055.922800 | -0.070500 |
| 08/02/2024 | +0.2246% | 1053.624100 | 1055.993300 | +2.369200 |
| 07/02/2024 | +0.1841% | 1051.686500 | 1053.624100 | +1.937600 |
| 06/02/2024 | -0.0010% | 1051.697300 | 1051.686500 | -0.010800 |
| 05/02/2024 | -0.1492% | 1053.267600 | 1051.697300 | -1.570300 |
| 02/02/2024 | +0.0635% | 1052.598800 | 1053.267600 | +0.668800 |
| 01/02/2024 | +0.3911% | 1048.490500 | 1052.598800 | +4.108300 |
| 31/01/2024 | +0.2631% | 1045.735700 | 1048.490500 | +2.754800 |
| 30/01/2024 | +0.0521% | 1045.191100 | 1045.735700 | +0.544600 |
| 29/01/2024 | +0.1144% | 1043.996200 | 1045.191100 | +1.194900 |
| 26/01/2024 | -0.0088% | 1044.087700 | 1043.996200 | -0.091500 |
| 25/01/2024 | +0.0646% | 1043.413800 | 1044.087700 | +0.673900 |
| 24/01/2024 | +0.2366% | 1040.948300 | 1043.413800 | +2.465500 |
| 23/01/2024 | +0.1368% | 1039.525100 | 1040.948300 | +1.423200 |
| 22/01/2024 | +0.0223% | 1039.293000 | 1039.525100 | +0.232100 |
| 19/01/2024 | -0.0955% | 1040.286300 | 1039.293000 | -0.993300 |
| 18/01/2024 | -0.0978% | 1041.304000 | 1040.286300 | -1.017700 |
| 17/01/2024 | -0.1023% | 1042.369300 | 1041.304000 | -1.065300 |
| 16/01/2024 | +0.0076% | 1042.290400 | 1042.369300 | +0.078900 |
| 15/01/2024 | +0.1355% | 1040.879300 | 1042.290400 | +1.411100 |
| 12/01/2024 | +0.0853% | 1039.992300 | 1040.879300 | +0.887000 |
| 11/01/2024 | +0.0091% | 1039.897700 | 1039.992300 | +0.094600 |
| 10/01/2024 | +0.0664% | 1039.207600 | 1039.897700 | +0.690100 |
| 09/01/2024 | -0.0133% | 1039.346300 | 1039.207600 | -0.138700 |
| 08/01/2024 | -0.3716% | 1043.216100 | 1039.346300 | -3.869800 |
| 05/01/2024 | -0.1103% | 1044.367600 | 1043.216100 | -1.151500 |
| 04/01/2024 | -0.1684% | 1046.127500 | 1044.367600 | -1.759900 |
| 03/01/2024 | -0.1718% | 1047.925900 | 1046.127500 | -1.798400 |
| 02/01/2024 | -0.0542% | 1048.494400 | 1047.925900 | -0.568500 |
| 29/12/2023 | +0.1191% | 1047.246400 | 1048.494400 | +1.248000 |
| 28/12/2023 | -0.0606% | 1047.881700 | 1047.246400 | -0.635300 |
| 27/12/2023 | +0.0340% | 1047.525700 | 1047.881700 | +0.356000 |
| 26/12/2023 | +0.1081% | 1046.394300 | 1047.525700 | +1.131400 |
| 22/12/2023 | -0.0406% | 1046.818800 | 1046.394300 | -0.424500 |
| 21/12/2023 | -0.0015% | 1046.834500 | 1046.818800 | -0.015700 |
| 20/12/2023 | +0.3307% | 1043.378600 | 1046.834500 | +3.455900 |
| 19/12/2023 | -0.0603% | 1044.007700 | 1043.378600 | -0.629100 |
| 18/12/2023 | -0.0005% | 1044.012600 | 1044.007700 | -0.004900 |
| 15/12/2023 | +0.0270% | 1043.730300 | 1044.012600 | +0.282300 |
| 14/12/2023 | +0.5149% | 1038.369700 | 1043.730300 | +5.360600 |
| 13/12/2023 | +0.0426% | 1037.927000 | 1038.369700 | +0.442700 |
| 12/12/2023 | +0.2535% | 1035.299600 | 1037.927000 | +2.627400 |
| 11/12/2023 | +0.1915% | 1033.318600 | 1035.299600 | +1.981000 |
| 07/12/2023 | +0.3281% | 1029.933700 | 1033.318600 | +3.384900 |
| 06/12/2023 | +0.1325% | 1028.569900 | 1029.933700 | +1.363800 |
| 05/12/2023 | +0.1228% | 1027.308000 | 1028.569900 | +1.261900 |
| 04/12/2023 | +0.1198% | 1026.077900 | 1027.308000 | +1.230100 |
| 01/12/2023 | +0.0239% | 1025.832400 | 1026.077900 | +0.245500 |
Mostrando 601 -
700
de 740 registros