Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: LEstadísticas del Período
Promedio
0.0638%
Máximo
0.3729%
Mínimo
-0.2377%
Total Días
40
Días +
29
Días -
11
Filtros
Rentabilidades Diarias
740 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.0757% | 1025.055800 | 1025.832400 | +0.776600 |
| 29/11/2023 | +0.2135% | 1022.869300 | 1025.055800 | +2.186500 |
| 28/11/2023 | +0.1706% | 1021.125900 | 1022.869300 | +1.743400 |
| 27/11/2023 | +0.1219% | 1019.881500 | 1021.125900 | +1.244400 |
| 24/11/2023 | +0.1016% | 1018.846200 | 1019.881500 | +1.035300 |
| 23/11/2023 | +0.1555% | 1017.262700 | 1018.846200 | +1.583500 |
| 22/11/2023 | +0.1946% | 1015.285200 | 1017.262700 | +1.977500 |
| 21/11/2023 | +0.1406% | 1013.858300 | 1015.285200 | +1.426900 |
| 20/11/2023 | -0.0929% | 1014.800300 | 1013.858300 | -0.942000 |
| 17/11/2023 | +0.0940% | 1013.846600 | 1014.800300 | +0.953700 |
| 16/11/2023 | +0.3273% | 1010.534000 | 1013.846600 | +3.312600 |
| 15/11/2023 | +0.1720% | 1008.797200 | 1010.534000 | +1.736800 |
| 14/11/2023 | +0.1700% | 1007.083200 | 1008.797200 | +1.714000 |
| 13/11/2023 | +0.0729% | 1006.349200 | 1007.083200 | +0.734000 |
| 10/11/2023 | +0.0881% | 1005.462500 | 1006.349200 | +0.886700 |
| 09/11/2023 | +0.0421% | 1005.039600 | 1005.462500 | +0.422900 |
| 08/11/2023 | +0.0566% | 1004.470800 | 1005.039600 | +0.568800 |
| 07/11/2023 | +0.0804% | 1003.663700 | 1004.470800 | +0.807100 |
| 06/11/2023 | +0.0297% | 1003.365700 | 1003.663700 | +0.298000 |
| 03/11/2023 | +0.3729% | 999.630800 | 1003.365700 | +3.734900 |
| 02/11/2023 | +0.3352% | 996.285700 | 999.630800 | +3.345100 |
| 31/10/2023 | -0.0335% | 996.619300 | 996.285700 | -0.333600 |
| 30/10/2023 | +0.0411% | 996.209700 | 996.619300 | +0.409600 |
| 26/10/2023 | -0.0208% | 996.416500 | 996.209700 | -0.206800 |
| 25/10/2023 | +0.0005% | 996.411300 | 996.416500 | +0.005200 |
| 24/10/2023 | -0.1003% | 997.410800 | 996.411300 | -0.999500 |
| 23/10/2023 | -0.0775% | 998.183900 | 997.410800 | -0.773100 |
| 20/10/2023 | -0.1337% | 999.519000 | 998.183900 | -1.335100 |
| 19/10/2023 | -0.1865% | 1001.384700 | 999.519000 | -1.865700 |
| 18/10/2023 | -0.2377% | 1003.768300 | 1001.384700 | -2.383600 |
| 17/10/2023 | -0.1477% | 1005.251700 | 1003.768300 | -1.483400 |
| 16/10/2023 | +0.0349% | 1004.900800 | 1005.251700 | +0.350900 |
| 13/10/2023 | +0.1764% | 1003.130200 | 1004.900800 | +1.770600 |
| 12/10/2023 | -0.0216% | 1003.346800 | 1003.130200 | -0.216600 |
| 11/10/2023 | +0.1075% | 1002.268300 | 1003.346800 | +1.078500 |
| 10/10/2023 | +0.2249% | 1000.016700 | 1002.268300 | +2.251600 |
| 06/10/2023 | +0.0891% | 999.125600 | 1000.016700 | +0.891100 |
| 05/10/2023 | +0.0532% | 998.593900 | 999.125600 | +0.531700 |
| 04/10/2023 | -0.1477% | 1000.069700 | 998.593900 | -1.475800 |
| 03/10/2023 | +0.0070% | 1000.000000 | 1000.069700 | +0.069700 |
Mostrando 701 -
740
de 740 registros