Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: LEstadísticas del Período
Promedio
0.0306%
Máximo
0.2498%
Mínimo
-0.1449%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
741 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1392% | 1214.955600 | 1213.265800 | -1.689800 |
| 18/05/2026 | +0.0349% | 1214.532100 | 1214.955600 | +0.423500 |
| 15/05/2026 | -0.0351% | 1214.958000 | 1214.532100 | -0.425900 |
| 14/05/2026 | -0.0135% | 1215.122300 | 1214.958000 | -0.164300 |
| 13/05/2026 | +0.0058% | 1215.052000 | 1215.122300 | +0.070300 |
| 12/05/2026 | +0.0294% | 1214.695400 | 1215.052000 | +0.356600 |
| 11/05/2026 | +0.0268% | 1214.369300 | 1214.695400 | +0.326100 |
| 08/05/2026 | -0.0473% | 1214.943300 | 1214.369300 | -0.574000 |
| 07/05/2026 | -0.0115% | 1215.083100 | 1214.943300 | -0.139800 |
| 06/05/2026 | +0.0665% | 1214.275500 | 1215.083100 | +0.807600 |
| 05/05/2026 | +0.0424% | 1213.760200 | 1214.275500 | +0.515300 |
| 04/05/2026 | +0.0833% | 1212.749300 | 1213.760200 | +1.010900 |
| 30/04/2026 | +0.0280% | 1212.409800 | 1212.749300 | +0.339500 |
| 29/04/2026 | +0.0513% | 1211.788300 | 1212.409800 | +0.621500 |
| 28/04/2026 | +0.0182% | 1211.568200 | 1211.788300 | +0.220100 |
| 27/04/2026 | +0.0356% | 1211.137300 | 1211.568200 | +0.430900 |
| 24/04/2026 | +0.0346% | 1210.718300 | 1211.137300 | +0.419000 |
| 23/04/2026 | +0.0533% | 1210.073000 | 1210.718300 | +0.645300 |
| 22/04/2026 | +0.0773% | 1209.137600 | 1210.073000 | +0.935400 |
| 21/04/2026 | -0.0006% | 1209.145100 | 1209.137600 | -0.007500 |
| 20/04/2026 | -0.0547% | 1209.806300 | 1209.145100 | -0.661200 |
| 17/04/2026 | -0.1449% | 1209.889900 | 1208.137800 | -1.752100 |
| 16/04/2026 | +0.0069% | 1209.806300 | 1209.889900 | +0.083600 |
| 15/04/2026 | -0.0006% | 1209.813000 | 1209.806300 | -0.006700 |
| 14/04/2026 | +0.2392% | 1206.922100 | 1209.813000 | +2.890900 |
| 10/04/2026 | +0.0088% | 1206.816200 | 1206.922100 | +0.105900 |
| 09/04/2026 | -0.0685% | 1207.643200 | 1206.816200 | -0.827000 |
| 07/04/2026 | +0.1640% | 1205.664400 | 1207.643200 | +1.978800 |
| 06/04/2026 | +0.2281% | 1202.917100 | 1205.664400 | +2.747300 |
| 02/04/2026 | +0.0103% | 1202.793600 | 1202.917100 | +0.123500 |
| 01/04/2026 | +0.0506% | 1202.185200 | 1202.793600 | +0.608400 |
| 31/03/2026 | +0.1116% | 1200.844500 | 1202.185200 | +1.340700 |
| 30/03/2026 | +0.2060% | 1198.372900 | 1200.844500 | +2.471600 |
| 27/03/2026 | +0.0831% | 1197.377900 | 1198.372900 | +0.995000 |
| 26/03/2026 | +0.0995% | 1196.186600 | 1197.377900 | +1.191300 |
| 25/03/2026 | +0.0982% | 1195.012700 | 1196.186600 | +1.173900 |
| 24/03/2026 | +0.2498% | 1192.030700 | 1195.012700 | +2.982000 |
| 23/03/2026 | -0.0062% | 1192.105000 | 1192.030700 | -0.074300 |
| 20/03/2026 | +0.0324% | 1191.719200 | 1192.105000 | +0.385800 |
| 19/03/2026 | -0.0331% | 1192.113800 | 1191.719200 | -0.394600 |
| 18/03/2026 | -0.0298% | 1192.469600 | 1192.113800 | -0.355800 |
| 17/03/2026 | -0.0199% | 1192.706400 | 1192.469600 | -0.236800 |
| 16/03/2026 | -0.0319% | 1193.087200 | 1192.706400 | -0.380800 |
| 13/03/2026 | -0.0361% | 1193.517900 | 1193.087200 | -0.430700 |
| 12/03/2026 | -0.0243% | 1193.807600 | 1193.517900 | -0.289700 |
| 10/03/2026 | -0.0743% | 1194.695400 | 1193.807600 | -0.887800 |
| 09/03/2026 | +0.1164% | 1193.305900 | 1194.695400 | +1.389500 |
| 06/03/2026 | +0.1170% | 1191.910600 | 1193.305900 | +1.395300 |
| 05/03/2026 | +0.0643% | 1191.143900 | 1191.910600 | +0.766700 |
| 04/03/2026 | +0.0784% | 1190.209900 | 1191.143900 | +0.934000 |
| 03/03/2026 | +0.0288% | 1189.866600 | 1190.209900 | +0.343300 |
| 02/03/2026 | +0.1041% | 1188.628500 | 1189.866600 | +1.238100 |
| 27/02/2026 | +0.0654% | 1187.851000 | 1188.628500 | +0.777500 |
| 26/02/2026 | +0.0433% | 1187.336300 | 1187.851000 | +0.514700 |
| 25/02/2026 | +0.0091% | 1187.228100 | 1187.336300 | +0.108200 |
| 24/02/2026 | -0.0005% | 1187.233600 | 1187.228100 | -0.005500 |
| 23/02/2026 | +0.0422% | 1186.733200 | 1187.233600 | +0.500400 |
| 20/02/2026 | +0.0170% | 1186.531200 | 1186.733200 | +0.202000 |
| 19/02/2026 | +0.0005% | 1186.525700 | 1186.531200 | +0.005500 |
| 18/02/2026 | +0.0378% | 1186.077300 | 1186.525700 | +0.448400 |
| 17/02/2026 | +0.0675% | 1185.276600 | 1186.077300 | +0.800700 |
| 13/02/2026 | +0.0268% | 1184.959200 | 1185.276600 | +0.317400 |
| 12/02/2026 | -0.0108% | 1185.086600 | 1184.959200 | -0.127400 |
| 11/02/2026 | +0.0820% | 1184.115300 | 1185.086600 | +0.971300 |
| 10/02/2026 | +0.1310% | 1182.564700 | 1184.115300 | +1.550600 |
| 06/02/2026 | -0.0910% | 1183.641400 | 1182.564700 | -1.076700 |
| 05/02/2026 | +0.0503% | 1183.045700 | 1183.641400 | +0.595700 |
| 04/02/2026 | +0.0056% | 1182.979400 | 1183.045700 | +0.066300 |
| 03/02/2026 | +0.0382% | 1182.527300 | 1182.979400 | +0.452100 |
| 30/01/2026 | +0.0696% | 1181.704200 | 1182.527300 | +0.823100 |
| 29/01/2026 | +0.0668% | 1180.915300 | 1181.704200 | +0.788900 |
| 28/01/2026 | +0.0735% | 1180.047700 | 1180.915300 | +0.867600 |
| 27/01/2026 | +0.0364% | 1179.618300 | 1180.047700 | +0.429400 |
| 26/01/2026 | -0.0272% | 1179.939000 | 1179.618300 | -0.320700 |
| 23/01/2026 | -0.0124% | 1180.085700 | 1179.939000 | -0.146700 |
| 22/01/2026 | +0.0090% | 1179.979900 | 1180.085700 | +0.105800 |
| 21/01/2026 | -0.0067% | 1180.059100 | 1179.979900 | -0.079200 |
| 20/01/2026 | -0.0047% | 1180.114100 | 1180.059100 | -0.055000 |
| 19/01/2026 | +0.0384% | 1179.661600 | 1180.114100 | +0.452500 |
| 16/01/2026 | +0.0266% | 1179.348100 | 1179.661600 | +0.313500 |
| 15/01/2026 | +0.0676% | 1178.550800 | 1179.348100 | +0.797300 |
| 14/01/2026 | +0.0858% | 1177.539800 | 1178.550800 | +1.011000 |
| 13/01/2026 | -0.0292% | 1177.884100 | 1177.539800 | -0.344300 |
| 12/01/2026 | -0.0017% | 1177.904100 | 1177.884100 | -0.020000 |
| 09/01/2026 | +0.0046% | 1177.850000 | 1177.904100 | +0.054100 |
| 08/01/2026 | +0.0127% | 1177.700800 | 1177.850000 | +0.149200 |
| 07/01/2026 | -0.0070% | 1177.783100 | 1177.700800 | -0.082300 |
| 06/01/2026 | -0.0437% | 1178.298100 | 1177.783100 | -0.515000 |
| 05/01/2026 | +0.1090% | 1177.013900 | 1178.298100 | +1.284200 |
| 02/01/2026 | +0.0013% | 1176.998300 | 1177.013900 | +0.015600 |
| 31/12/2025 | +0.0229% | 1176.728700 | 1176.998300 | +0.269600 |
| 29/12/2025 | +0.0376% | 1176.286600 | 1176.728700 | +0.442100 |
| 26/12/2025 | +0.0579% | 1175.605500 | 1176.286600 | +0.681100 |
| 23/12/2025 | +0.0061% | 1175.534100 | 1175.605500 | +0.071400 |
| 22/12/2025 | -0.0533% | 1176.160400 | 1175.534100 | -0.626300 |
| 19/12/2025 | -0.0057% | 1176.227500 | 1176.160400 | -0.067100 |
| 18/12/2025 | +0.0010% | 1176.216200 | 1176.227500 | +0.011300 |
| 17/12/2025 | +0.0481% | 1175.650600 | 1176.216200 | +0.565600 |
| 16/12/2025 | +0.0304% | 1175.293000 | 1175.650600 | +0.357600 |
| 15/12/2025 | +0.0203% | 1175.054800 | 1175.293000 | +0.238200 |
Mostrando 101 -
200
de 741 registros