Rentabilidades Diarias
COMPASS PROTECCIÓN
RUN: 10235-0 | Serie: AEstadísticas del Período
Promedio
0.0270%
Máximo
0.1219%
Mínimo
-0.0426%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/10/2024 | +0.0080% | 1221.413200 | 1221.510500 | +0.097300 |
| 07/10/2024 | +0.0298% | 1221.049300 | 1221.413200 | +0.363900 |
| 04/10/2024 | -0.0219% | 1221.316500 | 1221.049300 | -0.267200 |
| 03/10/2024 | -0.0399% | 1221.803500 | 1221.316500 | -0.487000 |
| 02/10/2024 | +0.0281% | 1221.460400 | 1221.803500 | +0.343100 |
| 01/10/2024 | +0.0108% | 1221.328900 | 1221.460400 | +0.131500 |
| 30/09/2024 | +0.0340% | 1220.914200 | 1221.328900 | +0.414700 |
| 27/09/2024 | +0.0310% | 1220.536200 | 1220.914200 | +0.378000 |
| 26/09/2024 | +0.0279% | 1220.196200 | 1220.536200 | +0.340000 |
| 25/09/2024 | +0.0098% | 1220.076100 | 1220.196200 | +0.120100 |
| 24/09/2024 | +0.0053% | 1220.011600 | 1220.076100 | +0.064500 |
| 23/09/2024 | +0.0926% | 1218.882400 | 1220.011600 | +1.129200 |
| 17/09/2024 | +0.0145% | 1218.705400 | 1218.882400 | +0.177000 |
| 16/09/2024 | +0.0244% | 1218.407600 | 1218.705400 | +0.297800 |
| 13/09/2024 | -0.0122% | 1218.556500 | 1218.407600 | -0.148900 |
| 12/09/2024 | +0.0071% | 1218.470200 | 1218.556500 | +0.086300 |
| 11/09/2024 | +0.0439% | 1217.935700 | 1218.470200 | +0.534500 |
| 10/09/2024 | +0.0511% | 1217.313100 | 1217.935700 | +0.622600 |
| 09/09/2024 | +0.0854% | 1216.273900 | 1217.313100 | +1.039200 |
| 06/09/2024 | +0.0475% | 1215.696600 | 1216.273900 | +0.577300 |
| 05/09/2024 | +0.0367% | 1215.250200 | 1215.696600 | +0.446400 |
| 04/09/2024 | +0.0860% | 1214.205200 | 1215.250200 | +1.045000 |
| 03/09/2024 | +0.0249% | 1213.902700 | 1214.205200 | +0.302500 |
| 02/09/2024 | +0.0250% | 1213.599100 | 1213.902700 | +0.303600 |
| 30/08/2024 | +0.0285% | 1213.253200 | 1213.599100 | +0.345900 |
| 29/08/2024 | -0.0042% | 1213.304300 | 1213.253200 | -0.051100 |
| 28/08/2024 | +0.0116% | 1213.163700 | 1213.304300 | +0.140600 |
| 27/08/2024 | +0.0272% | 1212.833200 | 1213.163700 | +0.330500 |
| 26/08/2024 | +0.0462% | 1212.273400 | 1212.833200 | +0.559800 |
| 23/08/2024 | +0.0182% | 1212.052700 | 1212.273400 | +0.220700 |
| 22/08/2024 | +0.0146% | 1211.876200 | 1212.052700 | +0.176500 |
| 21/08/2024 | +0.0093% | 1211.763600 | 1211.876200 | +0.112600 |
| 20/08/2024 | +0.0252% | 1211.458400 | 1211.763600 | +0.305200 |
| 19/08/2024 | +0.0696% | 1210.616000 | 1211.458400 | +0.842400 |
| 16/08/2024 | +0.0178% | 1210.401100 | 1210.616000 | +0.214900 |
| 14/08/2024 | +0.0415% | 1209.898500 | 1210.401100 | +0.502600 |
| 13/08/2024 | +0.0596% | 1209.177200 | 1209.898500 | +0.721300 |
| 12/08/2024 | +0.0661% | 1208.378100 | 1209.177200 | +0.799100 |
| 09/08/2024 | +0.0401% | 1207.893100 | 1208.378100 | +0.485000 |
| 08/08/2024 | -0.0091% | 1208.003400 | 1207.893100 | -0.110300 |
| 07/08/2024 | +0.0123% | 1207.855000 | 1208.003400 | +0.148400 |
| 06/08/2024 | +0.0143% | 1207.682300 | 1207.855000 | +0.172700 |
| 05/08/2024 | +0.0229% | 1207.406200 | 1207.682300 | +0.276100 |
| 02/08/2024 | +0.0606% | 1206.674500 | 1207.406200 | +0.731700 |
| 01/08/2024 | +0.0207% | 1206.425000 | 1206.674500 | +0.249500 |
| 31/07/2024 | +0.0289% | 1206.076000 | 1206.425000 | +0.349000 |
| 30/07/2024 | +0.0165% | 1205.876700 | 1206.076000 | +0.199300 |
| 29/07/2024 | +0.0301% | 1205.513700 | 1205.876700 | +0.363000 |
| 26/07/2024 | +0.0009% | 1205.502600 | 1205.513700 | +0.011100 |
| 25/07/2024 | +0.0373% | 1205.052800 | 1205.502600 | +0.449800 |
| 24/07/2024 | +0.0352% | 1204.628400 | 1205.052800 | +0.424400 |
| 23/07/2024 | +0.0035% | 1204.586200 | 1204.628400 | +0.042200 |
| 22/07/2024 | +0.0364% | 1204.148400 | 1204.586200 | +0.437800 |
| 19/07/2024 | +0.0172% | 1203.940900 | 1204.148400 | +0.207500 |
| 18/07/2024 | +0.0511% | 1203.325900 | 1203.940900 | +0.615000 |
| 17/07/2024 | +0.0689% | 1202.496600 | 1203.325900 | +0.829300 |
| 15/07/2024 | +0.0190% | 1202.268600 | 1202.496600 | +0.228000 |
| 12/07/2024 | -0.0023% | 1202.295700 | 1202.268600 | -0.027100 |
| 11/07/2024 | +0.0342% | 1201.884500 | 1202.295700 | +0.411200 |
| 10/07/2024 | -0.0246% | 1202.180500 | 1201.884500 | -0.296000 |
| 09/07/2024 | +0.0301% | 1201.819200 | 1202.180500 | +0.361300 |
| 08/07/2024 | +0.1156% | 1200.430200 | 1201.819200 | +1.389000 |
| 05/07/2024 | +0.0002% | 1200.428000 | 1200.430200 | +0.002200 |
| 04/07/2024 | -0.0261% | 1200.741500 | 1200.428000 | -0.313500 |
| 03/07/2024 | +0.0358% | 1200.311400 | 1200.741500 | +0.430100 |
| 02/07/2024 | +0.0309% | 1199.940300 | 1200.311400 | +0.371100 |
| 01/07/2024 | +0.0633% | 1199.180600 | 1199.940300 | +0.759700 |
| 28/06/2024 | +0.0139% | 1199.014100 | 1199.180600 | +0.166500 |
| 27/06/2024 | -0.0308% | 1199.383400 | 1199.014100 | -0.369300 |
| 26/06/2024 | -0.0114% | 1199.519600 | 1199.383400 | -0.136200 |
| 25/06/2024 | +0.0508% | 1198.910500 | 1199.519600 | +0.609100 |
| 24/06/2024 | +0.0251% | 1198.610000 | 1198.910500 | +0.300500 |
| 21/06/2024 | +0.0203% | 1198.367100 | 1198.610000 | +0.242900 |
| 19/06/2024 | +0.0205% | 1198.121300 | 1198.367100 | +0.245800 |
| 18/06/2024 | +0.0357% | 1197.693700 | 1198.121300 | +0.427600 |
| 17/06/2024 | +0.0340% | 1197.286000 | 1197.693700 | +0.407700 |
| 14/06/2024 | -0.0057% | 1197.354300 | 1197.286000 | -0.068300 |
| 13/06/2024 | +0.0181% | 1197.137600 | 1197.354300 | +0.216700 |
| 12/06/2024 | +0.0176% | 1196.926400 | 1197.137600 | +0.211200 |
| 11/06/2024 | +0.0273% | 1196.599700 | 1196.926400 | +0.326700 |
| 10/06/2024 | +0.0867% | 1195.563200 | 1196.599700 | +1.036500 |
| 07/06/2024 | +0.0141% | 1195.394600 | 1195.563200 | +0.168600 |
| 06/06/2024 | +0.0145% | 1195.221300 | 1195.394600 | +0.173300 |
| 05/06/2024 | +0.0475% | 1194.654200 | 1195.221300 | +0.567100 |
| 04/06/2024 | +0.0318% | 1194.273900 | 1194.654200 | +0.380300 |
| 03/06/2024 | +0.0404% | 1193.791600 | 1194.273900 | +0.482300 |
| 31/05/2024 | +0.0800% | 1192.837000 | 1193.791600 | +0.954600 |
| 30/05/2024 | -0.0325% | 1193.224300 | 1192.837000 | -0.387300 |
| 29/05/2024 | -0.0244% | 1193.515800 | 1193.224300 | -0.291500 |
| 28/05/2024 | -0.0028% | 1193.548700 | 1193.515800 | -0.032900 |
| 27/05/2024 | +0.1219% | 1192.094100 | 1193.548700 | +1.454600 |
| 24/05/2024 | +0.0666% | 1191.300800 | 1192.094100 | +0.793300 |
| 23/05/2024 | +0.0199% | 1191.064300 | 1191.300800 | +0.236500 |
| 22/05/2024 | +0.0336% | 1190.664100 | 1191.064300 | +0.400200 |
| 20/05/2024 | +0.0826% | 1189.681400 | 1190.664100 | +0.982700 |
| 17/05/2024 | +0.0164% | 1189.486500 | 1189.681400 | +0.194900 |
| 16/05/2024 | +0.0196% | 1189.253000 | 1189.486500 | +0.233500 |
| 15/05/2024 | +0.0531% | 1188.621500 | 1189.253000 | +0.631500 |
| 14/05/2024 | -0.0426% | 1189.128300 | 1188.621500 | -0.506800 |
| 13/05/2024 | +0.0131% | 1188.972100 | 1189.128300 | +0.156200 |
Mostrando 401 -
500
de 1032 registros