Rentabilidades Diarias
COMPASS PROTECCIÓN
RUN: 10235-0 | Serie: AEstadísticas del Período
Promedio
0.0275%
Máximo
0.3001%
Mínimo
-0.2743%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/09/2022 | -0.0118% | 1043.357700 | 1043.234400 | -0.123300 |
| 29/09/2022 | -0.1051% | 1044.454700 | 1043.357700 | -1.097000 |
| 28/09/2022 | -0.1831% | 1046.369100 | 1044.454700 | -1.914400 |
| 27/09/2022 | -0.1158% | 1047.581600 | 1046.369100 | -1.212500 |
| 26/09/2022 | -0.0454% | 1048.056900 | 1047.581600 | -0.475300 |
| 23/09/2022 | +0.0385% | 1047.653200 | 1048.056900 | +0.403700 |
| 22/09/2022 | -0.0445% | 1048.119400 | 1047.653200 | -0.466200 |
| 21/09/2022 | -0.0508% | 1048.651500 | 1048.119400 | -0.532100 |
| 20/09/2022 | +0.3001% | 1045.509200 | 1048.651500 | +3.142300 |
| 15/09/2022 | -0.0096% | 1045.609300 | 1045.509200 | -0.100100 |
| 14/09/2022 | +0.0147% | 1045.455400 | 1045.609300 | +0.153900 |
| 13/09/2022 | +0.0845% | 1044.572300 | 1045.455400 | +0.883100 |
| 12/09/2022 | +0.0188% | 1044.375900 | 1044.572300 | +0.196400 |
| 09/09/2022 | -0.0592% | 1044.994400 | 1044.375900 | -0.618500 |
| 08/09/2022 | +0.0658% | 1044.306700 | 1044.994400 | +0.687700 |
| 07/09/2022 | -0.2743% | 1047.175500 | 1044.306700 | -2.868800 |
| 06/09/2022 | -0.0302% | 1047.492200 | 1047.175500 | -0.316700 |
| 05/09/2022 | +0.0927% | 1046.521500 | 1047.492200 | +0.970700 |
| 02/09/2022 | +0.1978% | 1044.453900 | 1046.521500 | +2.067600 |
| 01/09/2022 | +0.0066% | 1044.384800 | 1044.453900 | +0.069100 |
| 31/08/2022 | -0.0405% | 1044.807400 | 1044.384800 | -0.422600 |
| 30/08/2022 | -0.1236% | 1046.099900 | 1044.807400 | -1.292500 |
| 29/08/2022 | +0.0484% | 1045.593300 | 1046.099900 | +0.506600 |
| 26/08/2022 | +0.0702% | 1044.859100 | 1045.593300 | +0.734200 |
| 25/08/2022 | -0.0718% | 1045.609700 | 1044.859100 | -0.750600 |
| 24/08/2022 | +0.0759% | 1044.815900 | 1045.609700 | +0.793800 |
| 23/08/2022 | -0.0512% | 1045.351100 | 1044.815900 | -0.535200 |
| 22/08/2022 | +0.0683% | 1044.637300 | 1045.351100 | +0.713800 |
| 19/08/2022 | -0.0429% | 1045.086000 | 1044.637300 | -0.448700 |
| 18/08/2022 | +0.0437% | 1044.629600 | 1045.086000 | +0.456400 |
| 17/08/2022 | -0.0277% | 1044.918600 | 1044.629600 | -0.289000 |
| 16/08/2022 | +0.0500% | 1044.396300 | 1044.918600 | +0.522300 |
| 12/08/2022 | +0.0162% | 1044.227300 | 1044.396300 | +0.169000 |
| 11/08/2022 | -0.0107% | 1044.339400 | 1044.227300 | -0.112100 |
| 10/08/2022 | -0.0370% | 1044.726300 | 1044.339400 | -0.386900 |
| 09/08/2022 | -0.0043% | 1044.770800 | 1044.726300 | -0.044500 |
| 08/08/2022 | +0.1961% | 1042.724400 | 1044.770800 | +2.046400 |
| 05/08/2022 | -0.0902% | 1043.665600 | 1042.724400 | -0.941200 |
| 04/08/2022 | -0.1608% | 1045.345300 | 1043.665600 | -1.679700 |
| 03/08/2022 | +0.0030% | 1045.313800 | 1045.345300 | +0.031500 |
| 02/08/2022 | +0.1000% | 1044.269500 | 1045.313800 | +1.044300 |
| 01/08/2022 | -0.0158% | 1044.434400 | 1044.269500 | -0.164900 |
| 29/07/2022 | +0.0457% | 1043.957600 | 1044.434400 | +0.476800 |
| 28/07/2022 | +0.0624% | 1043.306000 | 1043.957600 | +0.651600 |
| 27/07/2022 | -0.1284% | 1044.646800 | 1043.306000 | -1.340800 |
| 26/07/2022 | -0.0013% | 1044.660000 | 1044.646800 | -0.013200 |
| 25/07/2022 | +0.1217% | 1043.389800 | 1044.660000 | +1.270200 |
| 22/07/2022 | +0.1123% | 1042.219200 | 1043.389800 | +1.170600 |
| 21/07/2022 | +0.0465% | 1041.734300 | 1042.219200 | +0.484900 |
| 20/07/2022 | -0.0179% | 1041.920400 | 1041.734300 | -0.186100 |
| 19/07/2022 | +0.0341% | 1041.565600 | 1041.920400 | +0.354800 |
| 18/07/2022 | +0.1448% | 1040.058600 | 1041.565600 | +1.507000 |
| 15/07/2022 | -0.1469% | 1041.587200 | 1040.058600 | -1.528600 |
| 14/07/2022 | -0.0337% | 1041.938700 | 1041.587200 | -0.351500 |
| 13/07/2022 | +0.2173% | 1039.676800 | 1041.938700 | +2.261900 |
| 12/07/2022 | +0.0806% | 1038.838800 | 1039.676800 | +0.838000 |
| 11/07/2022 | +0.2523% | 1036.220700 | 1038.838800 | +2.618100 |
| 08/07/2022 | -0.0097% | 1036.321100 | 1036.220700 | -0.100400 |
| 07/07/2022 | +0.1178% | 1035.100700 | 1036.321100 | +1.220400 |
| 06/07/2022 | +0.0721% | 1034.354300 | 1035.100700 | +0.746400 |
| 05/07/2022 | +0.1075% | 1033.243200 | 1034.354300 | +1.111100 |
| 04/07/2022 | +0.0853% | 1032.362000 | 1033.243200 | +0.881200 |
| 01/07/2022 | +0.0426% | 1031.922200 | 1032.362000 | +0.439800 |
| 30/06/2022 | +0.0773% | 1031.125100 | 1031.922200 | +0.797100 |
| 29/06/2022 | +0.0300% | 1030.816200 | 1031.125100 | +0.308900 |
| 28/06/2022 | +0.1358% | 1029.417300 | 1030.816200 | +1.398900 |
| 24/06/2022 | +0.0660% | 1028.738400 | 1029.417300 | +0.678900 |
| 23/06/2022 | +0.0270% | 1028.460800 | 1028.738400 | +0.277600 |
| 22/06/2022 | +0.0956% | 1027.478000 | 1028.460800 | +0.982800 |
| 20/06/2022 | +0.1500% | 1025.937800 | 1027.478000 | +1.540200 |
| 17/06/2022 | +0.0401% | 1025.526700 | 1025.937800 | +0.411100 |
| 16/06/2022 | +0.0237% | 1025.283800 | 1025.526700 | +0.242900 |
| 15/06/2022 | +0.1212% | 1024.042200 | 1025.283800 | +1.241600 |
| 14/06/2022 | +0.0264% | 1023.771800 | 1024.042200 | +0.270400 |
| 13/06/2022 | +0.0294% | 1023.470400 | 1023.771800 | +0.301400 |
| 10/06/2022 | +0.0646% | 1022.809100 | 1023.470400 | +0.661300 |
| 09/06/2022 | -0.0160% | 1022.972600 | 1022.809100 | -0.163500 |
| 08/06/2022 | -0.0503% | 1023.487600 | 1022.972600 | -0.515000 |
| 07/06/2022 | -0.0450% | 1023.948400 | 1023.487600 | -0.460800 |
| 06/06/2022 | +0.1091% | 1022.831700 | 1023.948400 | +1.116700 |
| 03/06/2022 | +0.0502% | 1022.318000 | 1022.831700 | +0.513700 |
| 02/06/2022 | +0.0337% | 1021.974000 | 1022.318000 | +0.344000 |
| 01/06/2022 | +0.0650% | 1021.310200 | 1021.974000 | +0.663800 |
| 31/05/2022 | +0.0703% | 1020.592400 | 1021.310200 | +0.717800 |
| 30/05/2022 | +0.0599% | 1019.981300 | 1020.592400 | +0.611100 |
| 27/05/2022 | +0.0480% | 1019.491800 | 1019.981300 | +0.489500 |
| 26/05/2022 | -0.0016% | 1019.508200 | 1019.491800 | -0.016400 |
| 25/05/2022 | +0.0098% | 1019.408100 | 1019.508200 | +0.100100 |
| 24/05/2022 | +0.0680% | 1018.715100 | 1019.408100 | +0.693000 |
| 23/05/2022 | +0.0702% | 1018.000600 | 1018.715100 | +0.714500 |
| 20/05/2022 | -0.0280% | 1018.285500 | 1018.000600 | -0.284900 |
| 19/05/2022 | +0.1567% | 1016.691300 | 1018.285500 | +1.594200 |
| 18/05/2022 | +0.0109% | 1016.580700 | 1016.691300 | +0.110600 |
| 17/05/2022 | +0.1347% | 1015.212500 | 1016.580700 | +1.368200 |
| 16/05/2022 | +0.0892% | 1014.307800 | 1015.212500 | +0.904700 |
| 13/05/2022 | +0.0063% | 1014.243700 | 1014.307800 | +0.064100 |
| 12/05/2022 | -0.1338% | 1015.601400 | 1014.243700 | -1.357700 |
| 11/05/2022 | +0.0806% | 1014.782800 | 1015.601400 | +0.818600 |
| 10/05/2022 | +0.0003% | 1014.779400 | 1014.782800 | +0.003400 |
| 09/05/2022 | -0.0202% | 1014.984700 | 1014.779400 | -0.205300 |
Mostrando 901 -
1000
de 1032 registros