Rentabilidades Diarias
COMPASS PROTECCIÓN
RUN: 10235-0 | Serie: AEstadísticas del Período
Promedio
0.0334%
Máximo
0.1955%
Mínimo
-0.0895%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/02/2023 | +0.0308% | 1078.375600 | 1078.707500 | +0.331900 |
| 23/02/2023 | +0.0281% | 1078.072800 | 1078.375600 | +0.302800 |
| 22/02/2023 | +0.0052% | 1078.017200 | 1078.072800 | +0.055600 |
| 21/02/2023 | -0.0126% | 1078.152900 | 1078.017200 | -0.135700 |
| 20/02/2023 | +0.0491% | 1077.623600 | 1078.152900 | +0.529300 |
| 17/02/2023 | +0.0286% | 1077.315300 | 1077.623600 | +0.308300 |
| 16/02/2023 | +0.0478% | 1076.800400 | 1077.315300 | +0.514900 |
| 15/02/2023 | -0.0106% | 1076.914900 | 1076.800400 | -0.114500 |
| 14/02/2023 | -0.0296% | 1077.234000 | 1076.914900 | -0.319100 |
| 13/02/2023 | +0.0601% | 1076.586400 | 1077.234000 | +0.647600 |
| 10/02/2023 | -0.0423% | 1077.042400 | 1076.586400 | -0.456000 |
| 09/02/2023 | +0.0014% | 1077.027800 | 1077.042400 | +0.014600 |
| 08/02/2023 | -0.0082% | 1077.116600 | 1077.027800 | -0.088800 |
| 07/02/2023 | +0.0130% | 1076.976100 | 1077.116600 | +0.140500 |
| 06/02/2023 | +0.0371% | 1076.576400 | 1076.976100 | +0.399700 |
| 03/02/2023 | -0.0224% | 1076.818000 | 1076.576400 | -0.241600 |
| 02/02/2023 | +0.0332% | 1076.460400 | 1076.818000 | +0.357600 |
| 01/02/2023 | +0.0008% | 1076.452000 | 1076.460400 | +0.008400 |
| 31/01/2023 | +0.0101% | 1076.343000 | 1076.452000 | +0.109000 |
| 30/01/2023 | +0.0121% | 1076.213000 | 1076.343000 | +0.130000 |
| 27/01/2023 | +0.0193% | 1076.005300 | 1076.213000 | +0.207700 |
| 26/01/2023 | -0.0068% | 1076.079000 | 1076.005300 | -0.073700 |
| 25/01/2023 | -0.0050% | 1076.132500 | 1076.079000 | -0.053500 |
| 24/01/2023 | -0.0204% | 1076.352400 | 1076.132500 | -0.219900 |
| 23/01/2023 | +0.0682% | 1075.619100 | 1076.352400 | +0.733300 |
| 20/01/2023 | +0.0125% | 1075.484200 | 1075.619100 | +0.134900 |
| 19/01/2023 | +0.0030% | 1075.451400 | 1075.484200 | +0.032800 |
| 18/01/2023 | +0.0242% | 1075.191700 | 1075.451400 | +0.259700 |
| 17/01/2023 | +0.0504% | 1074.649700 | 1075.191700 | +0.542000 |
| 16/01/2023 | +0.0798% | 1073.792800 | 1074.649700 | +0.856900 |
| 13/01/2023 | +0.0364% | 1073.402300 | 1073.792800 | +0.390500 |
| 12/01/2023 | +0.0567% | 1072.793500 | 1073.402300 | +0.608800 |
| 11/01/2023 | +0.0794% | 1071.941900 | 1072.793500 | +0.851600 |
| 10/01/2023 | +0.0548% | 1071.354600 | 1071.941900 | +0.587300 |
| 09/01/2023 | +0.1308% | 1069.954700 | 1071.354600 | +1.399900 |
| 06/01/2023 | +0.0857% | 1069.037900 | 1069.954700 | +0.916800 |
| 05/01/2023 | +0.0745% | 1068.241800 | 1069.037900 | +0.796100 |
| 04/01/2023 | +0.1187% | 1066.974700 | 1068.241800 | +1.267100 |
| 03/01/2023 | +0.1921% | 1064.926500 | 1066.974700 | +2.048200 |
| 30/12/2022 | -0.0895% | 1065.880500 | 1064.926500 | -0.954000 |
| 29/12/2022 | +0.0091% | 1065.783900 | 1065.880500 | +0.096600 |
| 28/12/2022 | -0.0815% | 1066.653300 | 1065.783900 | -0.869400 |
| 27/12/2022 | -0.0231% | 1066.899300 | 1066.653300 | -0.246000 |
| 26/12/2022 | +0.0898% | 1065.941200 | 1066.899300 | +0.958100 |
| 23/12/2022 | +0.0109% | 1065.825000 | 1065.941200 | +0.116200 |
| 22/12/2022 | -0.0324% | 1066.170500 | 1065.825000 | -0.345500 |
| 21/12/2022 | -0.0105% | 1066.282900 | 1066.170500 | -0.112400 |
| 20/12/2022 | -0.0793% | 1067.128800 | 1066.282900 | -0.845900 |
| 19/12/2022 | +0.0201% | 1066.914100 | 1067.128800 | +0.214700 |
| 16/12/2022 | +0.0091% | 1066.816800 | 1066.914100 | +0.097300 |
| 15/12/2022 | +0.0151% | 1066.655700 | 1066.816800 | +0.161100 |
| 14/12/2022 | -0.0515% | 1067.204800 | 1066.655700 | -0.549100 |
| 13/12/2022 | +0.1190% | 1065.936000 | 1067.204800 | +1.268800 |
| 12/12/2022 | +0.0388% | 1065.522400 | 1065.936000 | +0.413600 |
| 09/12/2022 | +0.1021% | 1064.435400 | 1065.522400 | +1.087000 |
| 07/12/2022 | +0.0682% | 1063.709500 | 1064.435400 | +0.725900 |
| 06/12/2022 | -0.0183% | 1063.904400 | 1063.709500 | -0.194900 |
| 05/12/2022 | +0.0320% | 1063.564500 | 1063.904400 | +0.339900 |
| 02/12/2022 | +0.1438% | 1062.036300 | 1063.564500 | +1.528200 |
| 01/12/2022 | +0.0966% | 1061.010900 | 1062.036300 | +1.025400 |
| 30/11/2022 | -0.0838% | 1061.899900 | 1061.010900 | -0.889000 |
| 29/11/2022 | +0.0451% | 1061.421500 | 1061.899900 | +0.478400 |
| 28/11/2022 | +0.0355% | 1061.045000 | 1061.421500 | +0.376500 |
| 25/11/2022 | -0.0177% | 1061.232500 | 1061.045000 | -0.187500 |
| 24/11/2022 | -0.0730% | 1062.007300 | 1061.232500 | -0.774800 |
| 23/11/2022 | -0.0864% | 1062.925800 | 1062.007300 | -0.918500 |
| 22/11/2022 | +0.0013% | 1062.911500 | 1062.925800 | +0.014300 |
| 21/11/2022 | +0.1698% | 1061.107800 | 1062.911500 | +1.803700 |
| 18/11/2022 | +0.0226% | 1060.867800 | 1061.107800 | +0.240000 |
| 17/11/2022 | -0.0110% | 1060.984100 | 1060.867800 | -0.116300 |
| 16/11/2022 | +0.1015% | 1059.907400 | 1060.984100 | +1.076700 |
| 15/11/2022 | +0.0555% | 1059.319300 | 1059.907400 | +0.588100 |
| 14/11/2022 | +0.1430% | 1057.805500 | 1059.319300 | +1.513800 |
| 11/11/2022 | -0.0613% | 1058.454600 | 1057.805500 | -0.649100 |
| 10/11/2022 | +0.0760% | 1057.650200 | 1058.454600 | +0.804400 |
| 09/11/2022 | +0.1637% | 1055.920200 | 1057.650200 | +1.730000 |
| 08/11/2022 | -0.0533% | 1056.483500 | 1055.920200 | -0.563300 |
| 07/11/2022 | +0.0970% | 1055.458900 | 1056.483500 | +1.024600 |
| 04/11/2022 | +0.0779% | 1054.636700 | 1055.458900 | +0.822200 |
| 03/11/2022 | +0.0344% | 1054.274100 | 1054.636700 | +0.362600 |
| 02/11/2022 | +0.1955% | 1052.215200 | 1054.274100 | +2.058900 |
| 28/10/2022 | +0.0212% | 1051.991700 | 1052.215200 | +0.223500 |
| 27/10/2022 | +0.0314% | 1051.661300 | 1051.991700 | +0.330400 |
| 26/10/2022 | +0.0005% | 1051.656500 | 1051.661300 | +0.004800 |
| 25/10/2022 | +0.0265% | 1051.377600 | 1051.656500 | +0.278900 |
| 24/10/2022 | +0.1068% | 1050.255100 | 1051.377600 | +1.122500 |
| 21/10/2022 | +0.0708% | 1049.511800 | 1050.255100 | +0.743300 |
| 20/10/2022 | +0.0720% | 1048.756300 | 1049.511800 | +0.755500 |
| 19/10/2022 | +0.0638% | 1048.087700 | 1048.756300 | +0.668600 |
| 18/10/2022 | +0.0779% | 1047.271400 | 1048.087700 | +0.816300 |
| 17/10/2022 | +0.1309% | 1045.901600 | 1047.271400 | +1.369800 |
| 14/10/2022 | +0.0050% | 1045.849100 | 1045.901600 | +0.052500 |
| 13/10/2022 | +0.0758% | 1045.056700 | 1045.849100 | +0.792400 |
| 12/10/2022 | -0.0212% | 1045.278000 | 1045.056700 | -0.221300 |
| 11/10/2022 | +0.1754% | 1043.445700 | 1045.278000 | +1.832300 |
| 07/10/2022 | +0.0373% | 1043.056700 | 1043.445700 | +0.389000 |
| 06/10/2022 | -0.0690% | 1043.776800 | 1043.056700 | -0.720100 |
| 05/10/2022 | -0.0602% | 1044.405700 | 1043.776800 | -0.628900 |
| 04/10/2022 | +0.0020% | 1044.384600 | 1044.405700 | +0.021100 |
| 03/10/2022 | +0.1102% | 1043.234400 | 1044.384600 | +1.150200 |
Mostrando 801 -
900
de 1032 registros