Rentabilidades Diarias

COMPASS PROTECCIÓN

RUN: 10235-0 | Serie: A
Estadísticas del Período
Promedio
0.0279%
Máximo
0.2501%
Mínimo
-0.1659%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1032 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/12/2023 +0.0672% 1151.168400 1151.942200 +0.773800
15/12/2023 +0.0255% 1150.874400 1151.168400 +0.294000
14/12/2023 +0.1192% 1149.503300 1150.874400 +1.371100
13/12/2023 +0.0307% 1149.150300 1149.503300 +0.353000
12/12/2023 +0.0895% 1148.121700 1149.150300 +1.028600
11/12/2023 +0.1054% 1146.911800 1148.121700 +1.209900
07/12/2023 +0.0733% 1146.071500 1146.911800 +0.840300
06/12/2023 +0.0235% 1145.802100 1146.071500 +0.269400
05/12/2023 +0.0579% 1145.139300 1145.802100 +0.662800
04/12/2023 +0.0671% 1144.370700 1145.139300 +0.768600
01/12/2023 +0.0357% 1143.962700 1144.370700 +0.408000
30/11/2023 +0.0328% 1143.587300 1143.962700 +0.375400
29/11/2023 +0.0388% 1143.143900 1143.587300 +0.443400
28/11/2023 +0.0464% 1142.613100 1143.143900 +0.530800
27/11/2023 +0.0671% 1141.846900 1142.613100 +0.766200
24/11/2023 +0.0100% 1141.732600 1141.846900 +0.114300
23/11/2023 +0.0345% 1141.339100 1141.732600 +0.393500
22/11/2023 +0.0252% 1141.051600 1141.339100 +0.287500
21/11/2023 +0.0729% 1140.220200 1141.051600 +0.831400
20/11/2023 +0.0223% 1139.965600 1140.220200 +0.254600
17/11/2023 +0.0235% 1139.698200 1139.965600 +0.267400
16/11/2023 +0.0539% 1139.084000 1139.698200 +0.614200
15/11/2023 +0.0467% 1138.552600 1139.084000 +0.531400
14/11/2023 +0.0466% 1138.022100 1138.552600 +0.530500
13/11/2023 +0.0328% 1137.649000 1138.022100 +0.373100
10/11/2023 +0.0253% 1137.361100 1137.649000 +0.287900
09/11/2023 +0.0301% 1137.018600 1137.361100 +0.342500
08/11/2023 +0.0027% 1136.988400 1137.018600 +0.030200
07/11/2023 -0.0075% 1137.073400 1136.988400 -0.085000
06/11/2023 +0.0489% 1136.517600 1137.073400 +0.555800
03/11/2023 +0.0588% 1135.849800 1136.517600 +0.667800
02/11/2023 +0.0916% 1134.809900 1135.849800 +1.039900
31/10/2023 +0.0255% 1134.520500 1134.809900 +0.289400
30/10/2023 +0.0924% 1133.472400 1134.520500 +1.048100
26/10/2023 -0.0003% 1133.475900 1133.472400 -0.003500
25/10/2023 +0.0096% 1133.367300 1133.475900 +0.108600
24/10/2023 -0.0129% 1133.513600 1133.367300 -0.146300
23/10/2023 +0.0473% 1132.977100 1133.513600 +0.536500
20/10/2023 -0.0501% 1133.545100 1132.977100 -0.568000
19/10/2023 -0.0358% 1133.951200 1133.545100 -0.406100
18/10/2023 -0.0426% 1134.434200 1133.951200 -0.483000
17/10/2023 -0.0533% 1135.039300 1134.434200 -0.605100
16/10/2023 +0.0512% 1134.458400 1135.039300 +0.580900
13/10/2023 +0.0421% 1133.981400 1134.458400 +0.477000
12/10/2023 -0.0344% 1134.371600 1133.981400 -0.390200
11/10/2023 +0.0518% 1133.784600 1134.371600 +0.587000
10/10/2023 +0.1341% 1132.265300 1133.784600 +1.519300
06/10/2023 +0.0264% 1131.966000 1132.265300 +0.299300
05/10/2023 +0.0264% 1131.666800 1131.966000 +0.299200
04/10/2023 -0.0291% 1131.995600 1131.666800 -0.328800
03/10/2023 +0.0475% 1131.458000 1131.995600 +0.537600
02/10/2023 +0.0190% 1131.243300 1131.458000 +0.214700
29/09/2023 -0.0033% 1131.280200 1131.243300 -0.036900
28/09/2023 -0.0485% 1131.828500 1131.280200 -0.548300
27/09/2023 -0.0195% 1132.049700 1131.828500 -0.221200
26/09/2023 -0.0330% 1132.423200 1132.049700 -0.373500
25/09/2023 +0.0291% 1132.093900 1132.423200 +0.329300
22/09/2023 -0.0109% 1132.216900 1132.093900 -0.123000
21/09/2023 +0.0035% 1132.176900 1132.216900 +0.040000
20/09/2023 +0.0792% 1131.280100 1132.176900 +0.896800
15/09/2023 +0.0114% 1131.150700 1131.280100 +0.129400
14/09/2023 -0.0098% 1131.261400 1131.150700 -0.110700
13/09/2023 -0.0147% 1131.427400 1131.261400 -0.166000
12/09/2023 +0.0026% 1131.398200 1131.427400 +0.029200
11/09/2023 +0.0369% 1130.980500 1131.398200 +0.417700
08/09/2023 -0.0043% 1131.029300 1130.980500 -0.048800
07/09/2023 +0.0157% 1130.851200 1131.029300 +0.178100
06/09/2023 +0.0065% 1130.777700 1130.851200 +0.073500
05/09/2023 +0.0446% 1130.273700 1130.777700 +0.504000
04/09/2023 +0.0532% 1129.672400 1130.273700 +0.601300
01/09/2023 +0.0212% 1129.432700 1129.672400 +0.239700
31/08/2023 +0.0415% 1128.964500 1129.432700 +0.468200
30/08/2023 +0.0306% 1128.619300 1128.964500 +0.345200
29/08/2023 +0.0165% 1128.433100 1128.619300 +0.186200
28/08/2023 +0.0773% 1127.561000 1128.433100 +0.872100
25/08/2023 -0.0043% 1127.609100 1127.561000 -0.048100
24/08/2023 +0.0225% 1127.355100 1127.609100 +0.254000
23/08/2023 +0.0685% 1126.583000 1127.355100 +0.772100
22/08/2023 -0.0523% 1127.172300 1126.583000 -0.589300
21/08/2023 -0.0165% 1127.358200 1127.172300 -0.185900
18/08/2023 +0.1314% 1125.877700 1127.358200 +1.480500
17/08/2023 -0.1659% 1127.747600 1125.877700 -1.869900
16/08/2023 +0.0329% 1127.376100 1127.747600 +0.371500
14/08/2023 +0.0321% 1127.014500 1127.376100 +0.361600
11/08/2023 -0.0068% 1127.090700 1127.014500 -0.076200
10/08/2023 -0.0051% 1127.148100 1127.090700 -0.057400
09/08/2023 +0.0465% 1126.624100 1127.148100 +0.524000
08/08/2023 -0.0089% 1126.724100 1126.624100 -0.100000
07/08/2023 -0.0027% 1126.754500 1126.724100 -0.030400
04/08/2023 +0.0265% 1126.456300 1126.754500 +0.298200
03/08/2023 +0.0508% 1125.883800 1126.456300 +0.572500
02/08/2023 +0.0087% 1125.786400 1125.883800 +0.097400
01/08/2023 -0.0096% 1125.894900 1125.786400 -0.108500
31/07/2023 +0.2501% 1123.083100 1125.894900 +2.811800
28/07/2023 +0.0845% 1122.134200 1123.083100 +0.948900
27/07/2023 +0.0327% 1121.766900 1122.134200 +0.367300
26/07/2023 +0.0151% 1121.597700 1121.766900 +0.169200
25/07/2023 +0.0395% 1121.154700 1121.597700 +0.443000
24/07/2023 +0.0635% 1120.442500 1121.154700 +0.712200
21/07/2023 +0.0164% 1120.258400 1120.442500 +0.184100
Mostrando 601 - 700 de 1032 registros
Volver al Detalle Ver Historial