Rentabilidades Diarias

COMPASS PROTECCIÓN

RUN: 10235-0 | Serie: A
Estadísticas del Período
Promedio
0.0316%
Máximo
0.2049%
Mínimo
-0.0743%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1032 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/05/2024 +0.0237% 1188.690100 1188.972100 +0.282000
09/05/2024 +0.0118% 1188.549800 1188.690100 +0.140300
08/05/2024 +0.0474% 1187.986000 1188.549800 +0.563800
07/05/2024 +0.0272% 1187.663200 1187.986000 +0.322800
06/05/2024 +0.0557% 1187.001900 1187.663200 +0.661300
03/05/2024 +0.0650% 1186.230600 1187.001900 +0.771300
02/05/2024 +0.0407% 1185.747900 1186.230600 +0.482700
30/04/2024 +0.0378% 1185.299300 1185.747900 +0.448600
29/04/2024 +0.0693% 1184.478500 1185.299300 +0.820800
26/04/2024 +0.0351% 1184.063000 1184.478500 +0.415500
25/04/2024 -0.0149% 1184.240000 1184.063000 -0.177000
24/04/2024 +0.0005% 1184.234100 1184.240000 +0.005900
23/04/2024 +0.0461% 1183.687900 1184.234100 +0.546200
22/04/2024 +0.0416% 1183.195500 1183.687900 +0.492400
19/04/2024 +0.0188% 1182.972800 1183.195500 +0.222700
18/04/2024 -0.0476% 1183.536500 1182.972800 -0.563700
17/04/2024 +0.0120% 1183.394500 1183.536500 +0.142000
16/04/2024 +0.0086% 1183.292600 1183.394500 +0.101900
15/04/2024 +0.0290% 1182.949700 1183.292600 +0.342900
12/04/2024 +0.0095% 1182.837400 1182.949700 +0.112300
11/04/2024 +0.0314% 1182.466300 1182.837400 +0.371100
10/04/2024 +0.0150% 1182.288800 1182.466300 +0.177500
09/04/2024 +0.0517% 1181.677300 1182.288800 +0.611500
08/04/2024 +0.0077% 1181.586000 1181.677300 +0.091300
05/04/2024 +0.0443% 1181.062500 1181.586000 +0.523500
04/04/2024 +0.0227% 1180.794400 1181.062500 +0.268100
03/04/2024 +0.0768% 1179.887800 1180.794400 +0.906600
02/04/2024 +0.0330% 1179.498700 1179.887800 +0.389100
01/04/2024 +0.0758% 1178.605400 1179.498700 +0.893300
28/03/2024 +0.0165% 1178.410900 1178.605400 +0.194500
27/03/2024 +0.0253% 1178.112700 1178.410900 +0.298200
26/03/2024 +0.0133% 1177.955600 1178.112700 +0.157100
25/03/2024 +0.0449% 1177.426700 1177.955600 +0.528900
22/03/2024 -0.0074% 1177.514400 1177.426700 -0.087700
21/03/2024 +0.0228% 1177.246100 1177.514400 +0.268300
20/03/2024 -0.0174% 1177.450600 1177.246100 -0.204500
19/03/2024 +0.0348% 1177.040400 1177.450600 +0.410200
18/03/2024 +0.0226% 1176.773900 1177.040400 +0.266500
15/03/2024 +0.0289% 1176.434000 1176.773900 +0.339900
14/03/2024 -0.0097% 1176.548500 1176.434000 -0.114500
13/03/2024 +0.0557% 1175.893300 1176.548500 +0.655200
12/03/2024 -0.0590% 1176.587000 1175.893300 -0.693700
11/03/2024 +0.0378% 1176.142400 1176.587000 +0.444600
08/03/2024 +0.1024% 1174.938700 1176.142400 +1.203700
07/03/2024 +0.0536% 1174.309100 1174.938700 +0.629600
06/03/2024 +0.0602% 1173.602800 1174.309100 +0.706300
05/03/2024 +0.0718% 1172.760900 1173.602800 +0.841900
04/03/2024 +0.0217% 1172.506100 1172.760900 +0.254800
01/03/2024 +0.1167% 1171.138300 1172.506100 +1.367800
29/02/2024 -0.0129% 1171.289200 1171.138300 -0.150900
28/02/2024 -0.0332% 1171.678300 1171.289200 -0.389100
27/02/2024 -0.0144% 1171.847600 1171.678300 -0.169300
26/02/2024 +0.0421% 1171.354900 1171.847600 +0.492700
23/02/2024 -0.0071% 1171.438500 1171.354900 -0.083600
22/02/2024 +0.0404% 1170.965700 1171.438500 +0.472800
21/02/2024 +0.0262% 1170.658900 1170.965700 +0.306800
20/02/2024 +0.0300% 1170.307800 1170.658900 +0.351100
19/02/2024 +0.0714% 1169.472600 1170.307800 +0.835200
16/02/2024 -0.0050% 1169.530800 1169.472600 -0.058200
15/02/2024 +0.0502% 1168.943600 1169.530800 +0.587200
14/02/2024 -0.0109% 1169.071100 1168.943600 -0.127500
13/02/2024 -0.0029% 1169.105000 1169.071100 -0.033900
12/02/2024 +0.0361% 1168.682600 1169.105000 +0.422400
09/02/2024 +0.0115% 1168.548500 1168.682600 +0.134100
08/02/2024 +0.0542% 1167.915500 1168.548500 +0.633000
07/02/2024 +0.0478% 1167.357700 1167.915500 +0.557800
06/02/2024 +0.0092% 1167.250800 1167.357700 +0.106900
05/02/2024 +0.0218% 1166.996600 1167.250800 +0.254200
02/02/2024 +0.0587% 1166.311600 1166.996600 +0.685000
01/02/2024 +0.2049% 1163.924800 1166.311600 +2.386800
31/01/2024 +0.0696% 1163.114600 1163.924800 +0.810200
30/01/2024 +0.0314% 1162.749700 1163.114600 +0.364900
29/01/2024 +0.0845% 1161.768100 1162.749700 +0.981600
26/01/2024 +0.0252% 1161.475500 1161.768100 +0.292600
25/01/2024 +0.0419% 1160.988400 1161.475500 +0.487100
24/01/2024 +0.0711% 1160.163600 1160.988400 +0.824800
23/01/2024 +0.0750% 1159.293800 1160.163600 +0.869800
22/01/2024 +0.0550% 1158.656200 1159.293800 +0.637600
19/01/2024 +0.0192% 1158.433600 1158.656200 +0.222600
18/01/2024 -0.0109% 1158.559600 1158.433600 -0.126000
17/01/2024 +0.0127% 1158.412200 1158.559600 +0.147400
16/01/2024 +0.0331% 1158.029400 1158.412200 +0.382800
15/01/2024 +0.0731% 1157.183400 1158.029400 +0.846000
12/01/2024 -0.0013% 1157.198900 1157.183400 -0.015500
11/01/2024 +0.0328% 1156.819500 1157.198900 +0.379400
10/01/2024 +0.0334% 1156.433500 1156.819500 +0.386000
09/01/2024 +0.0310% 1156.075300 1156.433500 +0.358200
08/01/2024 -0.0743% 1156.934700 1156.075300 -0.859400
05/01/2024 +0.0003% 1156.931600 1156.934700 +0.003100
04/01/2024 +0.0061% 1156.861300 1156.931600 +0.070300
03/01/2024 +0.0001% 1156.860100 1156.861300 +0.001200
02/01/2024 +0.0814% 1155.918300 1156.860100 +0.941800
29/12/2023 +0.0204% 1155.682500 1155.918300 +0.235800
28/12/2023 +0.0116% 1155.548500 1155.682500 +0.134000
27/12/2023 +0.0320% 1155.178300 1155.548500 +0.370200
26/12/2023 +0.0936% 1154.097100 1155.178300 +1.081200
22/12/2023 +0.0155% 1153.918500 1154.097100 +0.178600
21/12/2023 +0.0327% 1153.541600 1153.918500 +0.376900
20/12/2023 +0.1300% 1152.043200 1153.541600 +1.498400
19/12/2023 +0.0088% 1151.942200 1152.043200 +0.101000
Mostrando 501 - 600 de 1032 registros
Volver al Detalle Ver Historial