Rentabilidades Diarias
COMPASS PROTECCIÓN
RUN: 10235-0 | Serie: AEstadísticas del Período
Promedio
0.0205%
Máximo
0.1007%
Mínimo
-0.0597%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/03/2025 | +0.0629% | 1246.038700 | 1246.823000 | +0.784300 |
| 28/02/2025 | +0.0412% | 1245.525300 | 1246.038700 | +0.513400 |
| 27/02/2025 | +0.0221% | 1245.249800 | 1245.525300 | +0.275500 |
| 26/02/2025 | +0.0250% | 1244.938300 | 1245.249800 | +0.311500 |
| 25/02/2025 | +0.0322% | 1244.537500 | 1244.938300 | +0.400800 |
| 24/02/2025 | +0.0321% | 1244.138400 | 1244.537500 | +0.399100 |
| 21/02/2025 | -0.0009% | 1244.150100 | 1244.138400 | -0.011700 |
| 20/02/2025 | +0.0141% | 1243.974600 | 1244.150100 | +0.175500 |
| 19/02/2025 | +0.0154% | 1243.783300 | 1243.974600 | +0.191300 |
| 18/02/2025 | +0.0300% | 1243.409800 | 1243.783300 | +0.373500 |
| 17/02/2025 | +0.0735% | 1242.496700 | 1243.409800 | +0.913100 |
| 14/02/2025 | +0.0139% | 1242.324400 | 1242.496700 | +0.172300 |
| 13/02/2025 | -0.0031% | 1242.362500 | 1242.324400 | -0.038100 |
| 12/02/2025 | -0.0267% | 1242.694100 | 1242.362500 | -0.331600 |
| 11/02/2025 | +0.0326% | 1242.289500 | 1242.694100 | +0.404600 |
| 10/02/2025 | +0.0436% | 1241.748400 | 1242.289500 | +0.541100 |
| 07/02/2025 | +0.0196% | 1241.505300 | 1241.748400 | +0.243100 |
| 06/02/2025 | +0.0153% | 1241.315600 | 1241.505300 | +0.189700 |
| 05/02/2025 | +0.0342% | 1240.891600 | 1241.315600 | +0.424000 |
| 04/02/2025 | +0.0160% | 1240.693300 | 1240.891600 | +0.198300 |
| 03/02/2025 | +0.0329% | 1240.285500 | 1240.693300 | +0.407800 |
| 31/01/2025 | +0.0504% | 1239.660500 | 1240.285500 | +0.625000 |
| 30/01/2025 | +0.0275% | 1239.319100 | 1239.660500 | +0.341400 |
| 29/01/2025 | -0.0003% | 1239.323200 | 1239.319100 | -0.004100 |
| 28/01/2025 | -0.0247% | 1239.629500 | 1239.323200 | -0.306300 |
| 27/01/2025 | +0.0251% | 1239.318000 | 1239.629500 | +0.311500 |
| 24/01/2025 | -0.0077% | 1239.412900 | 1239.318000 | -0.094900 |
| 23/01/2025 | +0.0037% | 1239.366600 | 1239.412900 | +0.046300 |
| 22/01/2025 | +0.0288% | 1239.009700 | 1239.366600 | +0.356900 |
| 21/01/2025 | +0.0246% | 1238.705300 | 1239.009700 | +0.304400 |
| 20/01/2025 | +0.0393% | 1238.218800 | 1238.705300 | +0.486500 |
| 17/01/2025 | +0.0081% | 1238.119000 | 1238.218800 | +0.099800 |
| 16/01/2025 | +0.0290% | 1237.760000 | 1238.119000 | +0.359000 |
| 15/01/2025 | +0.0340% | 1237.339300 | 1237.760000 | +0.420700 |
| 14/01/2025 | +0.0204% | 1237.086700 | 1237.339300 | +0.252600 |
| 13/01/2025 | +0.0241% | 1236.788100 | 1237.086700 | +0.298600 |
| 10/01/2025 | +0.0107% | 1236.655500 | 1236.788100 | +0.132600 |
| 09/01/2025 | +0.0174% | 1236.440600 | 1236.655500 | +0.214900 |
| 08/01/2025 | -0.0206% | 1236.695900 | 1236.440600 | -0.255300 |
| 07/01/2025 | +0.0195% | 1236.454800 | 1236.695900 | +0.241100 |
| 06/01/2025 | +0.0512% | 1235.822300 | 1236.454800 | +0.632500 |
| 03/01/2025 | +0.0490% | 1235.216500 | 1235.822300 | +0.605800 |
| 02/01/2025 | +0.0720% | 1234.327400 | 1235.216500 | +0.889100 |
| 31/12/2024 | +0.0121% | 1234.178000 | 1234.327400 | +0.149400 |
| 30/12/2024 | +0.0738% | 1233.267900 | 1234.178000 | +0.910100 |
| 27/12/2024 | +0.0155% | 1233.076400 | 1233.267900 | +0.191500 |
| 26/12/2024 | +0.0141% | 1232.902500 | 1233.076400 | +0.173900 |
| 24/12/2024 | -0.0056% | 1232.972000 | 1232.902500 | -0.069500 |
| 23/12/2024 | +0.0285% | 1232.621200 | 1232.972000 | +0.350800 |
| 20/12/2024 | +0.0076% | 1232.527300 | 1232.621200 | +0.093900 |
| 19/12/2024 | -0.0042% | 1232.579400 | 1232.527300 | -0.052100 |
| 18/12/2024 | +0.0278% | 1232.237000 | 1232.579400 | +0.342400 |
| 17/12/2024 | +0.0026% | 1232.205100 | 1232.237000 | +0.031900 |
| 16/12/2024 | +0.0366% | 1231.754000 | 1232.205100 | +0.451100 |
| 13/12/2024 | +0.0197% | 1231.511500 | 1231.754000 | +0.242500 |
| 12/12/2024 | -0.0274% | 1231.849200 | 1231.511500 | -0.337700 |
| 11/12/2024 | +0.0118% | 1231.703600 | 1231.849200 | +0.145600 |
| 10/12/2024 | +0.0206% | 1231.450500 | 1231.703600 | +0.253100 |
| 09/12/2024 | +0.0515% | 1230.816800 | 1231.450500 | +0.633700 |
| 06/12/2024 | +0.0302% | 1230.445100 | 1230.816800 | +0.371700 |
| 05/12/2024 | +0.0303% | 1230.072700 | 1230.445100 | +0.372400 |
| 04/12/2024 | +0.0128% | 1229.915100 | 1230.072700 | +0.157600 |
| 03/12/2024 | +0.0288% | 1229.560600 | 1229.915100 | +0.354500 |
| 02/12/2024 | +0.0410% | 1229.056600 | 1229.560600 | +0.504000 |
| 29/11/2024 | +0.0378% | 1228.592300 | 1229.056600 | +0.464300 |
| 28/11/2024 | -0.0083% | 1228.694700 | 1228.592300 | -0.102400 |
| 27/11/2024 | +0.0080% | 1228.596700 | 1228.694700 | +0.098000 |
| 26/11/2024 | +0.0234% | 1228.309400 | 1228.596700 | +0.287300 |
| 25/11/2024 | +0.0701% | 1227.448700 | 1228.309400 | +0.860700 |
| 22/11/2024 | +0.0085% | 1227.344500 | 1227.448700 | +0.104200 |
| 21/11/2024 | +0.0426% | 1226.821600 | 1227.344500 | +0.522900 |
| 20/11/2024 | +0.0164% | 1226.621000 | 1226.821600 | +0.200600 |
| 19/11/2024 | -0.0055% | 1226.688600 | 1226.621000 | -0.067600 |
| 18/11/2024 | +0.0573% | 1225.985800 | 1226.688600 | +0.702800 |
| 15/11/2024 | +0.0062% | 1225.909200 | 1225.985800 | +0.076600 |
| 14/11/2024 | +0.0066% | 1225.828200 | 1225.909200 | +0.081000 |
| 13/11/2024 | +0.0279% | 1225.486300 | 1225.828200 | +0.341900 |
| 12/11/2024 | +0.0134% | 1225.322600 | 1225.486300 | +0.163700 |
| 11/11/2024 | +0.0671% | 1224.500100 | 1225.322600 | +0.822500 |
| 08/11/2024 | +0.1007% | 1223.267500 | 1224.500100 | +1.232600 |
| 07/11/2024 | +0.0186% | 1223.040000 | 1223.267500 | +0.227500 |
| 06/11/2024 | +0.0154% | 1222.852200 | 1223.040000 | +0.187800 |
| 05/11/2024 | +0.0091% | 1222.740400 | 1222.852200 | +0.111800 |
| 04/11/2024 | +0.0644% | 1221.952600 | 1222.740400 | +0.787800 |
| 30/10/2024 | +0.0153% | 1221.765300 | 1221.952600 | +0.187300 |
| 29/10/2024 | -0.0173% | 1221.976100 | 1221.765300 | -0.210800 |
| 28/10/2024 | +0.0057% | 1221.906400 | 1221.976100 | +0.069700 |
| 25/10/2024 | +0.0255% | 1221.595300 | 1221.906400 | +0.311100 |
| 24/10/2024 | +0.0094% | 1221.480800 | 1221.595300 | +0.114500 |
| 23/10/2024 | -0.0331% | 1221.884900 | 1221.480800 | -0.404100 |
| 22/10/2024 | -0.0412% | 1222.388900 | 1221.884900 | -0.504000 |
| 21/10/2024 | +0.0052% | 1222.325500 | 1222.388900 | +0.063400 |
| 18/10/2024 | +0.0407% | 1221.828600 | 1222.325500 | +0.496900 |
| 17/10/2024 | +0.0100% | 1221.707000 | 1221.828600 | +0.121600 |
| 16/10/2024 | +0.0701% | 1220.851300 | 1221.707000 | +0.855700 |
| 15/10/2024 | -0.0102% | 1220.975400 | 1220.851300 | -0.124100 |
| 14/10/2024 | +0.0452% | 1220.423500 | 1220.975400 | +0.551900 |
| 11/10/2024 | -0.0078% | 1220.518800 | 1220.423500 | -0.095300 |
| 10/10/2024 | -0.0215% | 1220.781700 | 1220.518800 | -0.262900 |
| 09/10/2024 | -0.0597% | 1221.510500 | 1220.781700 | -0.728800 |
Mostrando 301 -
400
de 1032 registros