Rentabilidades Diarias
COMPASS PROTECCIÓN
RUN: 10235-0 | Serie: AEstadísticas del Período
Promedio
0.0186%
Máximo
0.0991%
Mínimo
-0.0154%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2025 | +0.0442% | 1269.727700 | 1270.289500 | +0.561800 |
| 25/07/2025 | +0.0081% | 1269.625200 | 1269.727700 | +0.102500 |
| 24/07/2025 | +0.0206% | 1269.363800 | 1269.625200 | +0.261400 |
| 23/07/2025 | +0.0012% | 1269.348300 | 1269.363800 | +0.015500 |
| 22/07/2025 | +0.0500% | 1268.713500 | 1269.348300 | +0.634800 |
| 21/07/2025 | +0.0401% | 1268.204900 | 1268.713500 | +0.508600 |
| 18/07/2025 | +0.0087% | 1268.094900 | 1268.204900 | +0.110000 |
| 17/07/2025 | +0.0073% | 1268.002500 | 1268.094900 | +0.092400 |
| 15/07/2025 | +0.0061% | 1267.924600 | 1268.002500 | +0.077900 |
| 14/07/2025 | +0.0230% | 1267.632700 | 1267.924600 | +0.291900 |
| 11/07/2025 | +0.0027% | 1267.598300 | 1267.632700 | +0.034400 |
| 10/07/2025 | -0.0150% | 1267.788300 | 1267.598300 | -0.190000 |
| 09/07/2025 | +0.0010% | 1267.776200 | 1267.788300 | +0.012100 |
| 08/07/2025 | -0.0021% | 1267.802700 | 1267.776200 | -0.026500 |
| 07/07/2025 | +0.0031% | 1267.763700 | 1267.802700 | +0.039000 |
| 04/07/2025 | +0.0047% | 1267.703900 | 1267.763700 | +0.059800 |
| 03/07/2025 | -0.0105% | 1267.836600 | 1267.703900 | -0.132700 |
| 02/07/2025 | +0.0066% | 1267.752300 | 1267.836600 | +0.084300 |
| 01/07/2025 | -0.0033% | 1267.794300 | 1267.752300 | -0.042000 |
| 30/06/2025 | +0.0351% | 1267.348800 | 1267.794300 | +0.445500 |
| 27/06/2025 | -0.0098% | 1267.473600 | 1267.348800 | -0.124800 |
| 26/06/2025 | +0.0145% | 1267.289300 | 1267.473600 | +0.184300 |
| 25/06/2025 | +0.0142% | 1267.108800 | 1267.289300 | +0.180500 |
| 24/06/2025 | +0.0157% | 1266.909700 | 1267.108800 | +0.199100 |
| 23/06/2025 | +0.0426% | 1266.370000 | 1266.909700 | +0.539700 |
| 19/06/2025 | +0.0127% | 1266.208600 | 1266.370000 | +0.161400 |
| 18/06/2025 | +0.0093% | 1266.091100 | 1266.208600 | +0.117500 |
| 17/06/2025 | +0.0268% | 1265.751600 | 1266.091100 | +0.339500 |
| 16/06/2025 | +0.0233% | 1265.456300 | 1265.751600 | +0.295300 |
| 13/06/2025 | +0.0037% | 1265.409900 | 1265.456300 | +0.046400 |
| 12/06/2025 | +0.0211% | 1265.143400 | 1265.409900 | +0.266500 |
| 11/06/2025 | +0.0066% | 1265.059600 | 1265.143400 | +0.083800 |
| 10/06/2025 | -0.0154% | 1265.254800 | 1265.059600 | -0.195200 |
| 09/06/2025 | +0.0925% | 1264.084600 | 1265.254800 | +1.170200 |
| 06/06/2025 | +0.0086% | 1263.975700 | 1264.084600 | +0.108900 |
| 05/06/2025 | +0.0173% | 1263.757200 | 1263.975700 | +0.218500 |
| 04/06/2025 | +0.0218% | 1263.481900 | 1263.757200 | +0.275300 |
| 03/06/2025 | +0.0134% | 1263.312100 | 1263.481900 | +0.169800 |
| 02/06/2025 | +0.0460% | 1262.731300 | 1263.312100 | +0.580800 |
| 30/05/2025 | +0.0267% | 1262.393600 | 1262.731300 | +0.337700 |
| 29/05/2025 | -0.0009% | 1262.405500 | 1262.393600 | -0.011900 |
| 28/05/2025 | +0.0068% | 1262.319600 | 1262.405500 | +0.085900 |
| 27/05/2025 | -0.0065% | 1262.401500 | 1262.319600 | -0.081900 |
| 26/05/2025 | +0.0227% | 1262.115100 | 1262.401500 | +0.286400 |
| 23/05/2025 | +0.0272% | 1261.771300 | 1262.115100 | +0.343800 |
| 22/05/2025 | +0.0093% | 1261.653800 | 1261.771300 | +0.117500 |
| 20/05/2025 | -0.0048% | 1261.714400 | 1261.653800 | -0.060600 |
| 19/05/2025 | +0.0290% | 1261.348300 | 1261.714400 | +0.366100 |
| 16/05/2025 | +0.0262% | 1261.018000 | 1261.348300 | +0.330300 |
| 15/05/2025 | +0.0139% | 1260.843100 | 1261.018000 | +0.174900 |
| 14/05/2025 | +0.0101% | 1260.715900 | 1260.843100 | +0.127200 |
| 13/05/2025 | +0.0026% | 1260.683000 | 1260.715900 | +0.032900 |
| 12/05/2025 | +0.0298% | 1260.307400 | 1260.683000 | +0.375600 |
| 09/05/2025 | -0.0040% | 1260.358200 | 1260.307400 | -0.050800 |
| 08/05/2025 | +0.0069% | 1260.271300 | 1260.358200 | +0.086900 |
| 07/05/2025 | -0.0019% | 1260.295800 | 1260.271300 | -0.024500 |
| 06/05/2025 | +0.0216% | 1260.023800 | 1260.295800 | +0.272000 |
| 05/05/2025 | +0.0353% | 1259.579700 | 1260.023800 | +0.444100 |
| 02/05/2025 | +0.0218% | 1259.305500 | 1259.579700 | +0.274200 |
| 30/04/2025 | +0.0123% | 1259.150300 | 1259.305500 | +0.155200 |
| 29/04/2025 | +0.0141% | 1258.972300 | 1259.150300 | +0.178000 |
| 28/04/2025 | +0.0503% | 1258.339700 | 1258.972300 | +0.632600 |
| 25/04/2025 | +0.0173% | 1258.121700 | 1258.339700 | +0.218000 |
| 24/04/2025 | +0.0102% | 1257.993600 | 1258.121700 | +0.128100 |
| 23/04/2025 | -0.0011% | 1258.007600 | 1257.993600 | -0.014000 |
| 22/04/2025 | +0.0039% | 1257.958700 | 1258.007600 | +0.048900 |
| 21/04/2025 | +0.0451% | 1257.391600 | 1257.958700 | +0.567100 |
| 17/04/2025 | +0.0386% | 1256.906500 | 1257.391600 | +0.485100 |
| 16/04/2025 | +0.0109% | 1256.769500 | 1256.906500 | +0.137000 |
| 15/04/2025 | +0.0073% | 1256.677800 | 1256.769500 | +0.091700 |
| 14/04/2025 | +0.0535% | 1256.005200 | 1256.677800 | +0.672600 |
| 11/04/2025 | -0.0046% | 1256.063400 | 1256.005200 | -0.058200 |
| 10/04/2025 | +0.0227% | 1255.778800 | 1256.063400 | +0.284600 |
| 09/04/2025 | +0.0064% | 1255.698200 | 1255.778800 | +0.080600 |
| 08/04/2025 | +0.0068% | 1255.612400 | 1255.698200 | +0.085800 |
| 07/04/2025 | +0.0330% | 1255.198600 | 1255.612400 | +0.413800 |
| 04/04/2025 | +0.0991% | 1253.955900 | 1255.198600 | +1.242700 |
| 03/04/2025 | +0.0521% | 1253.303100 | 1253.955900 | +0.652800 |
| 02/04/2025 | +0.0583% | 1252.572200 | 1253.303100 | +0.730900 |
| 01/04/2025 | +0.0294% | 1252.203700 | 1252.572200 | +0.368500 |
| 31/03/2025 | +0.0583% | 1251.474400 | 1252.203700 | +0.729300 |
| 28/03/2025 | +0.0417% | 1250.953000 | 1251.474400 | +0.521400 |
| 27/03/2025 | +0.0279% | 1250.604500 | 1250.953000 | +0.348500 |
| 26/03/2025 | +0.0413% | 1250.087600 | 1250.604500 | +0.516900 |
| 25/03/2025 | +0.0170% | 1249.875400 | 1250.087600 | +0.212200 |
| 24/03/2025 | +0.0144% | 1249.695800 | 1249.875400 | +0.179600 |
| 21/03/2025 | +0.0232% | 1249.406100 | 1249.695800 | +0.289700 |
| 20/03/2025 | +0.0272% | 1249.066400 | 1249.406100 | +0.339700 |
| 19/03/2025 | +0.0009% | 1249.054600 | 1249.066400 | +0.011800 |
| 18/03/2025 | +0.0048% | 1248.994500 | 1249.054600 | +0.060100 |
| 17/03/2025 | +0.0197% | 1248.747900 | 1248.994500 | +0.246600 |
| 14/03/2025 | +0.0224% | 1248.468800 | 1248.747900 | +0.279100 |
| 13/03/2025 | -0.0036% | 1248.513800 | 1248.468800 | -0.045000 |
| 12/03/2025 | +0.0003% | 1248.510000 | 1248.513800 | +0.003800 |
| 11/03/2025 | +0.0353% | 1248.069400 | 1248.510000 | +0.440600 |
| 10/03/2025 | +0.0520% | 1247.420700 | 1248.069400 | +0.648700 |
| 07/03/2025 | +0.0203% | 1247.167400 | 1247.420700 | +0.253300 |
| 06/03/2025 | -0.0138% | 1247.339600 | 1247.167400 | -0.172200 |
| 05/03/2025 | +0.0099% | 1247.216000 | 1247.339600 | +0.123600 |
| 04/03/2025 | +0.0315% | 1246.823000 | 1247.216000 | +0.393000 |
Mostrando 201 -
300
de 1032 registros