Rentabilidades Diarias
COMPASS PROTECCIÓN
RUN: 10235-0 | Serie: AEstadísticas del Período
Promedio
0.0466%
Máximo
0.2764%
Mínimo
-0.1336%
Total Días
32
Días +
21
Días -
11
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2022 | +0.2093% | 1012.862300 | 1014.984700 | +2.122400 |
| 05/05/2022 | -0.1336% | 1014.216800 | 1012.862300 | -1.354500 |
| 04/05/2022 | -0.0392% | 1014.614300 | 1014.216800 | -0.397500 |
| 03/05/2022 | +0.0001% | 1014.612900 | 1014.614300 | +0.001400 |
| 02/05/2022 | -0.0246% | 1014.862800 | 1014.612900 | -0.249900 |
| 29/04/2022 | -0.0359% | 1015.227000 | 1014.862800 | -0.364200 |
| 28/04/2022 | +0.0033% | 1015.193800 | 1015.227000 | +0.033200 |
| 27/04/2022 | -0.0164% | 1015.360700 | 1015.193800 | -0.166900 |
| 26/04/2022 | +0.0080% | 1015.279400 | 1015.360700 | +0.081300 |
| 25/04/2022 | +0.1879% | 1013.373100 | 1015.279400 | +1.906300 |
| 22/04/2022 | -0.0167% | 1013.542800 | 1013.373100 | -0.169700 |
| 21/04/2022 | +0.0221% | 1013.319300 | 1013.542800 | +0.223500 |
| 20/04/2022 | +0.0168% | 1013.148700 | 1013.319300 | +0.170600 |
| 19/04/2022 | -0.0040% | 1013.188900 | 1013.148700 | -0.040200 |
| 18/04/2022 | +0.1467% | 1011.703300 | 1013.188900 | +1.485600 |
| 14/04/2022 | +0.1699% | 1009.986200 | 1011.703300 | +1.717100 |
| 13/04/2022 | +0.2200% | 1007.766300 | 1009.986200 | +2.219900 |
| 12/04/2022 | +0.0255% | 1007.509400 | 1007.766300 | +0.256900 |
| 11/04/2022 | +0.2241% | 1005.254100 | 1007.509400 | +2.255300 |
| 08/04/2022 | +0.2764% | 1002.479700 | 1005.254100 | +2.774400 |
| 07/04/2022 | +0.0338% | 1002.140600 | 1002.479700 | +0.339100 |
| 06/04/2022 | +0.0735% | 1001.404400 | 1002.140600 | +0.736200 |
| 05/04/2022 | -0.0730% | 1002.135900 | 1001.404400 | -0.731500 |
| 04/04/2022 | +0.1154% | 1000.979700 | 1002.135900 | +1.156200 |
| 01/04/2022 | -0.0274% | 1001.254200 | 1000.979700 | -0.274500 |
| 31/03/2022 | +0.0639% | 1000.614900 | 1001.254200 | +0.639300 |
| 30/03/2022 | +0.0574% | 1000.041200 | 1000.614900 | +0.573700 |
| 29/03/2022 | -0.0625% | 1000.666100 | 1000.041200 | -0.624900 |
| 28/03/2022 | +0.0298% | 1000.367900 | 1000.666100 | +0.298200 |
| 25/03/2022 | +0.0211% | 1000.156500 | 1000.367900 | +0.211400 |
| 24/03/2022 | -0.0371% | 1000.527400 | 1000.156500 | -0.370900 |
| 23/03/2022 | +0.0564% | 999.963600 | 1000.527400 | +0.563800 |
Mostrando 1001 -
1032
de 1032 registros