Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
-0.1454%
Máximo
5.8073%
Mínimo
-7.1983%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1046 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2024 | -1.3052% | 5846.116200 | 5770.309800 | -75.806400 |
| 05/07/2024 | -0.9152% | 5899.868300 | 5846.116200 | -53.752100 |
| 04/07/2024 | +1.1662% | 5831.464300 | 5899.868300 | +68.404000 |
| 03/07/2024 | +1.9109% | 5721.090500 | 5831.464300 | +110.373800 |
| 02/07/2024 | -0.1377% | 5728.971900 | 5721.090500 | -7.881400 |
| 01/07/2024 | +0.0025% | 5728.826800 | 5728.971900 | +0.145100 |
| 28/06/2024 | -3.3208% | 5922.261600 | 5728.826800 | -193.434800 |
| 27/06/2024 | -0.9776% | 5980.439800 | 5922.261600 | -58.178200 |
| 26/06/2024 | +3.8621% | 5753.874800 | 5980.439800 | +226.565000 |
| 25/06/2024 | -0.8244% | 5801.507900 | 5753.874800 | -47.633100 |
| 24/06/2024 | -0.3978% | 5824.631400 | 5801.507900 | -23.123500 |
| 21/06/2024 | -2.9567% | 5999.419200 | 5824.631400 | -174.787800 |
| 19/06/2024 | -0.8730% | 6052.025200 | 5999.419200 | -52.606000 |
| 18/06/2024 | -0.3363% | 6072.409500 | 6052.025200 | -20.384300 |
| 17/06/2024 | -1.3225% | 6153.251800 | 6072.409500 | -80.842300 |
| 14/06/2024 | -2.1191% | 6285.037900 | 6153.251800 | -131.786100 |
| 13/06/2024 | -2.8787% | 6468.595900 | 6285.037900 | -183.558000 |
| 12/06/2024 | -0.9725% | 6531.810400 | 6468.595900 | -63.214500 |
| 11/06/2024 | -3.2396% | 6746.876500 | 6531.810400 | -215.066100 |
| 10/06/2024 | +0.1223% | 6738.629900 | 6746.876500 | +8.246600 |
| 07/06/2024 | -1.8767% | 6866.285100 | 6738.629900 | -127.655200 |
| 06/06/2024 | +0.1781% | 6854.067000 | 6866.285100 | +12.218100 |
| 05/06/2024 | -1.1062% | 6930.308400 | 6854.067000 | -76.241400 |
| 04/06/2024 | -2.5754% | 7111.111800 | 6930.308400 | -180.803400 |
| 03/06/2024 | -1.7609% | 7237.437100 | 7111.111800 | -126.325300 |
| 31/05/2024 | -0.1031% | 7244.902700 | 7237.437100 | -7.465600 |
| 30/05/2024 | -0.7321% | 7298.138600 | 7244.902700 | -53.235900 |
| 29/05/2024 | -1.7867% | 7429.708200 | 7298.138600 | -131.569600 |
| 28/05/2024 | -0.3594% | 7456.456000 | 7429.708200 | -26.747800 |
| 27/05/2024 | -0.3788% | 7484.751700 | 7456.456000 | -28.295700 |
| 24/05/2024 | -0.0254% | 7486.652200 | 7484.751700 | -1.900500 |
| 23/05/2024 | -2.2963% | 7660.560400 | 7486.652200 | -173.908200 |
| 22/05/2024 | -1.1927% | 7752.476200 | 7660.560400 | -91.915800 |
| 20/05/2024 | -1.6429% | 7880.890600 | 7752.476200 | -128.414400 |
| 17/05/2024 | +2.4579% | 7689.548200 | 7880.890600 | +191.342400 |
| 16/05/2024 | +0.2684% | 7668.937400 | 7689.548200 | +20.610800 |
| 15/05/2024 | -2.1576% | 7836.198500 | 7668.937400 | -167.261100 |
| 14/05/2024 | +0.1988% | 7820.635000 | 7836.198500 | +15.563500 |
| 13/05/2024 | -0.5403% | 7863.005300 | 7820.635000 | -42.370300 |
| 10/05/2024 | -2.4372% | 8056.997800 | 7863.005300 | -193.992500 |
| 09/05/2024 | +1.5694% | 7931.534700 | 8056.997800 | +125.463100 |
| 08/05/2024 | +0.5915% | 7884.760300 | 7931.534700 | +46.774400 |
| 07/05/2024 | +1.6339% | 7756.975500 | 7884.760300 | +127.784800 |
| 06/05/2024 | +0.3632% | 7728.855500 | 7756.975500 | +28.120000 |
| 03/05/2024 | +0.2393% | 7710.379600 | 7728.855500 | +18.475900 |
| 02/05/2024 | +2.2013% | 7542.508800 | 7710.379600 | +167.870800 |
| 30/04/2024 | -0.5854% | 7586.794700 | 7542.508800 | -44.285900 |
| 29/04/2024 | +4.1565% | 7277.916000 | 7586.794700 | +308.878700 |
| 26/04/2024 | +1.4986% | 7169.662900 | 7277.916000 | +108.253100 |
| 25/04/2024 | -0.4824% | 7204.333900 | 7169.662900 | -34.671000 |
| 24/04/2024 | +0.0311% | 7202.094700 | 7204.333900 | +2.239200 |
| 23/04/2024 | +0.8917% | 7138.157600 | 7202.094700 | +63.937100 |
| 22/04/2024 | -0.0067% | 7138.633000 | 7138.157600 | -0.475400 |
| 19/04/2024 | -2.7860% | 7340.315000 | 7138.633000 | -201.682000 |
| 18/04/2024 | -1.5929% | 7458.176600 | 7340.315000 | -117.861600 |
| 17/04/2024 | -0.3167% | 7481.831600 | 7458.176600 | -23.655000 |
| 16/04/2024 | -2.9714% | 7707.484900 | 7481.831600 | -225.653300 |
| 15/04/2024 | -1.1485% | 7796.512900 | 7707.484900 | -89.028000 |
| 12/04/2024 | -3.1689% | 8047.536500 | 7796.512900 | -251.023600 |
| 11/04/2024 | +1.6487% | 7915.944000 | 8047.536500 | +131.592500 |
| 10/04/2024 | +1.6622% | 7785.456200 | 7915.944000 | +130.487800 |
| 09/04/2024 | +1.2530% | 7688.510200 | 7785.456200 | +96.946000 |
| 08/04/2024 | +2.3750% | 7508.059100 | 7688.510200 | +180.451100 |
| 05/04/2024 | +0.1370% | 7497.777600 | 7508.059100 | +10.281500 |
| 04/04/2024 | -3.2048% | 7741.958800 | 7497.777600 | -244.181200 |
| 03/04/2024 | -1.0125% | 7820.745500 | 7741.958800 | -78.786700 |
| 02/04/2024 | -0.3091% | 7844.955900 | 7820.745500 | -24.210400 |
| 01/04/2024 | +0.8155% | 7781.241100 | 7844.955900 | +63.714800 |
| 28/03/2024 | +2.0890% | 7620.379800 | 7781.241100 | +160.861300 |
| 27/03/2024 | +3.1188% | 7386.383200 | 7620.379800 | +233.996600 |
| 26/03/2024 | -1.4141% | 7491.576900 | 7386.383200 | -105.193700 |
| 25/03/2024 | -1.8482% | 7631.322800 | 7491.576900 | -139.745900 |
| 22/03/2024 | -1.4162% | 7740.168500 | 7631.322800 | -108.845700 |
| 21/03/2024 | +0.5268% | 7699.503000 | 7740.168500 | +40.665500 |
| 20/03/2024 | +2.5010% | 7509.328800 | 7699.503000 | +190.174200 |
| 19/03/2024 | +0.1333% | 7499.323200 | 7509.328800 | +10.005600 |
| 18/03/2024 | -0.1336% | 7509.351000 | 7499.323200 | -10.027800 |
| 15/03/2024 | -2.5576% | 7703.885400 | 7509.351000 | -194.534400 |
| 14/03/2024 | -1.7680% | 7841.304900 | 7703.885400 | -137.419500 |
| 13/03/2024 | -0.1824% | 7855.618200 | 7841.304900 | -14.313300 |
| 12/03/2024 | +0.6879% | 7801.761800 | 7855.618200 | +53.856400 |
| 11/03/2024 | +2.0736% | 7641.648300 | 7801.761800 | +160.113500 |
| 08/03/2024 | -3.4175% | 7907.314400 | 7641.648300 | -265.666100 |
| 07/03/2024 | +1.1219% | 7819.095000 | 7907.314400 | +88.219400 |
| 06/03/2024 | +3.5852% | 7543.733700 | 7819.095000 | +275.361300 |
| 05/03/2024 | -7.1983% | 8106.774800 | 7543.733700 | -563.041100 |
| 04/03/2024 | -2.0269% | 8272.771600 | 8106.774800 | -165.996800 |
| 01/03/2024 | +3.7679% | 7966.860000 | 8272.771600 | +305.911600 |
| 29/02/2024 | +2.2115% | 7792.603100 | 7966.860000 | +174.256900 |
| 28/02/2024 | +4.3239% | 7462.843100 | 7792.603100 | +329.760000 |
| 27/02/2024 | +2.1331% | 7305.340300 | 7462.843100 | +157.502800 |
| 26/02/2024 | +2.4628% | 7127.621500 | 7305.340300 | +177.718800 |
| 23/02/2024 | +1.3390% | 7032.816400 | 7127.621500 | +94.805100 |
| 22/02/2024 | +0.2065% | 7018.311200 | 7032.816400 | +14.505200 |
| 21/02/2024 | +1.2916% | 6928.242800 | 7018.311200 | +90.068400 |
| 20/02/2024 | -4.6949% | 7261.270000 | 6928.242800 | -333.027200 |
| 19/02/2024 | +0.1732% | 7248.701700 | 7261.270000 | +12.568300 |
| 16/02/2024 | +5.8073% | 6839.738700 | 7248.701700 | +408.963000 |
| 15/02/2024 | +1.7319% | 6722.300500 | 6839.738700 | +117.438200 |
| 14/02/2024 | +0.7294% | 6673.446100 | 6722.300500 | +48.854400 |
Mostrando 501 -
600
de 1046 registros