Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
-0.3072%
Máximo
10.0680%
Mínimo
-5.4226%
Total Días
100
Días +
34
Días -
66
Filtros
Rentabilidades Diarias
1103 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/10/2024 | +1.8157% | 5602.880800 | 5705.544000 | +102.663200 |
| 01/10/2024 | +0.1602% | 5593.909700 | 5602.880800 | +8.971100 |
| 30/09/2024 | +1.8687% | 5490.348200 | 5593.909700 | +103.561500 |
| 27/09/2024 | +3.9320% | 5278.658700 | 5490.348200 | +211.689500 |
| 26/09/2024 | +4.0401% | 5069.646900 | 5278.658700 | +209.011800 |
| 25/09/2024 | -0.1158% | 5075.520600 | 5069.646900 | -5.873700 |
| 24/09/2024 | +3.1441% | 4918.425200 | 5075.520600 | +157.095400 |
| 23/09/2024 | -0.4981% | 4942.982800 | 4918.425200 | -24.557600 |
| 17/09/2024 | +1.2987% | 4879.202500 | 4942.982800 | +63.780300 |
| 16/09/2024 | +0.5840% | 4850.790100 | 4879.202500 | +28.412400 |
| 13/09/2024 | -0.9629% | 4897.721800 | 4850.790100 | -46.931700 |
| 12/09/2024 | +1.7430% | 4813.093100 | 4897.721800 | +84.628700 |
| 11/09/2024 | +10.0680% | 4352.107300 | 4813.093100 | +460.985800 |
| 10/09/2024 | -1.3893% | 4412.994500 | 4352.107300 | -60.887200 |
| 09/09/2024 | +0.9553% | 4371.039500 | 4412.994500 | +41.955000 |
| 06/09/2024 | -5.4226% | 4614.607200 | 4371.039500 | -243.567700 |
| 05/09/2024 | -0.3898% | 4632.631400 | 4614.607200 | -18.024200 |
| 04/09/2024 | -1.3431% | 4695.273100 | 4632.631400 | -62.641700 |
| 03/09/2024 | -5.3069% | 4951.175000 | 4695.273100 | -255.901900 |
| 02/09/2024 | -1.4810% | 5025.047900 | 4951.175000 | -73.872900 |
| 30/08/2024 | -0.7165% | 5061.183300 | 5025.047900 | -36.135400 |
| 29/08/2024 | +0.3632% | 5042.835300 | 5061.183300 | +18.348000 |
| 28/08/2024 | -1.8233% | 5135.626300 | 5042.835300 | -92.791000 |
| 27/08/2024 | -0.1077% | 5141.159700 | 5135.626300 | -5.533400 |
| 26/08/2024 | -0.4176% | 5162.674800 | 5141.159700 | -21.515100 |
| 23/08/2024 | -0.2626% | 5176.248000 | 5162.674800 | -13.573200 |
| 22/08/2024 | -1.7232% | 5266.218200 | 5176.248000 | -89.970200 |
| 21/08/2024 | +4.6493% | 5026.981300 | 5266.218200 | +239.236900 |
| 20/08/2024 | -0.7734% | 5066.009800 | 5026.981300 | -39.028500 |
| 19/08/2024 | -0.2176% | 5077.044800 | 5066.009800 | -11.035000 |
| 16/08/2024 | +6.2457% | 4769.649500 | 5077.044800 | +307.395300 |
| 14/08/2024 | -1.2587% | 4830.066000 | 4769.649500 | -60.416500 |
| 13/08/2024 | -0.6235% | 4860.275800 | 4830.066000 | -30.209800 |
| 12/08/2024 | -3.1456% | 5015.590300 | 4860.275800 | -155.314500 |
| 09/08/2024 | +0.0824% | 5011.460200 | 5015.590300 | +4.130100 |
| 08/08/2024 | +0.2902% | 4996.940400 | 5011.460200 | +14.519800 |
| 07/08/2024 | +1.0273% | 4945.869200 | 4996.940400 | +51.071200 |
| 06/08/2024 | -1.2350% | 5007.331900 | 4945.869200 | -61.462700 |
| 05/08/2024 | -4.3503% | 5229.973000 | 5007.331900 | -222.641100 |
| 02/08/2024 | -3.0781% | 5393.460100 | 5229.973000 | -163.487100 |
| 01/08/2024 | -1.5899% | 5479.895600 | 5393.460100 | -86.435500 |
| 31/07/2024 | +1.2062% | 5414.193700 | 5479.895600 | +65.701900 |
| 30/07/2024 | -2.0749% | 5527.704600 | 5414.193700 | -113.510900 |
| 29/07/2024 | -0.9896% | 5582.676800 | 5527.704600 | -54.972200 |
| 26/07/2024 | +2.8725% | 5424.596000 | 5582.676800 | +158.080800 |
| 25/07/2024 | -1.2244% | 5491.424400 | 5424.596000 | -66.828400 |
| 24/07/2024 | -2.2357% | 5615.576500 | 5491.424400 | -124.152100 |
| 23/07/2024 | -1.8384% | 5719.766900 | 5615.576500 | -104.190400 |
| 22/07/2024 | -0.4156% | 5743.590400 | 5719.766900 | -23.823500 |
| 19/07/2024 | -0.5263% | 5773.898100 | 5743.590400 | -30.307700 |
| 18/07/2024 | -0.0603% | 5777.378600 | 5773.898100 | -3.480500 |
| 17/07/2024 | +0.6503% | 5739.928400 | 5777.378600 | +37.450200 |
| 15/07/2024 | -1.7649% | 5842.129600 | 5739.928400 | -102.201200 |
| 12/07/2024 | +2.5347% | 5695.911700 | 5842.129600 | +146.217900 |
| 11/07/2024 | +1.9982% | 5583.226400 | 5695.911700 | +112.685300 |
| 10/07/2024 | -0.8019% | 5628.176100 | 5583.226400 | -44.949700 |
| 09/07/2024 | -2.4940% | 5770.309800 | 5628.176100 | -142.133700 |
| 08/07/2024 | -1.3052% | 5846.116200 | 5770.309800 | -75.806400 |
| 05/07/2024 | -0.9152% | 5899.868300 | 5846.116200 | -53.752100 |
| 04/07/2024 | +1.1662% | 5831.464300 | 5899.868300 | +68.404000 |
| 03/07/2024 | +1.9109% | 5721.090500 | 5831.464300 | +110.373800 |
| 02/07/2024 | -0.1377% | 5728.971900 | 5721.090500 | -7.881400 |
| 01/07/2024 | +0.0025% | 5728.826800 | 5728.971900 | +0.145100 |
| 28/06/2024 | -3.3208% | 5922.261600 | 5728.826800 | -193.434800 |
| 27/06/2024 | -0.9776% | 5980.439800 | 5922.261600 | -58.178200 |
| 26/06/2024 | +3.8621% | 5753.874800 | 5980.439800 | +226.565000 |
| 25/06/2024 | -0.8244% | 5801.507900 | 5753.874800 | -47.633100 |
| 24/06/2024 | -0.3978% | 5824.631400 | 5801.507900 | -23.123500 |
| 21/06/2024 | -2.9567% | 5999.419200 | 5824.631400 | -174.787800 |
| 19/06/2024 | -0.8730% | 6052.025200 | 5999.419200 | -52.606000 |
| 18/06/2024 | -0.3363% | 6072.409500 | 6052.025200 | -20.384300 |
| 17/06/2024 | -1.3225% | 6153.251800 | 6072.409500 | -80.842300 |
| 14/06/2024 | -2.1191% | 6285.037900 | 6153.251800 | -131.786100 |
| 13/06/2024 | -2.8787% | 6468.595900 | 6285.037900 | -183.558000 |
| 12/06/2024 | -0.9725% | 6531.810400 | 6468.595900 | -63.214500 |
| 11/06/2024 | -3.2396% | 6746.876500 | 6531.810400 | -215.066100 |
| 10/06/2024 | +0.1223% | 6738.629900 | 6746.876500 | +8.246600 |
| 07/06/2024 | -1.8767% | 6866.285100 | 6738.629900 | -127.655200 |
| 06/06/2024 | +0.1781% | 6854.067000 | 6866.285100 | +12.218100 |
| 05/06/2024 | -1.1062% | 6930.308400 | 6854.067000 | -76.241400 |
| 04/06/2024 | -2.5754% | 7111.111800 | 6930.308400 | -180.803400 |
| 03/06/2024 | -1.7609% | 7237.437100 | 7111.111800 | -126.325300 |
| 31/05/2024 | -0.1031% | 7244.902700 | 7237.437100 | -7.465600 |
| 30/05/2024 | -0.7321% | 7298.138600 | 7244.902700 | -53.235900 |
| 29/05/2024 | -1.7867% | 7429.708200 | 7298.138600 | -131.569600 |
| 28/05/2024 | -0.3594% | 7456.456000 | 7429.708200 | -26.747800 |
| 27/05/2024 | -0.3788% | 7484.751700 | 7456.456000 | -28.295700 |
| 24/05/2024 | -0.0254% | 7486.652200 | 7484.751700 | -1.900500 |
| 23/05/2024 | -2.2963% | 7660.560400 | 7486.652200 | -173.908200 |
| 22/05/2024 | -1.1927% | 7752.476200 | 7660.560400 | -91.915800 |
| 20/05/2024 | -1.6429% | 7880.890600 | 7752.476200 | -128.414400 |
| 17/05/2024 | +2.4579% | 7689.548200 | 7880.890600 | +191.342400 |
| 16/05/2024 | +0.2684% | 7668.937400 | 7689.548200 | +20.610800 |
| 15/05/2024 | -2.1576% | 7836.198500 | 7668.937400 | -167.261100 |
| 14/05/2024 | +0.1988% | 7820.635000 | 7836.198500 | +15.563500 |
| 13/05/2024 | -0.5403% | 7863.005300 | 7820.635000 | -42.370300 |
| 10/05/2024 | -2.4372% | 8056.997800 | 7863.005300 | -193.992500 |
| 09/05/2024 | +1.5694% | 7931.534700 | 8056.997800 | +125.463100 |
| 08/05/2024 | +0.5915% | 7884.760300 | 7931.534700 | +46.774400 |
| 07/05/2024 | +1.6339% | 7756.975500 | 7884.760300 | +127.784800 |
Mostrando 501 -
600
de 1103 registros